INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

13 Feb 2026

LAST: 767.8	CHANGE: 9.50	OPEN: 761.1	HIGH: 772.9	ASK: 0.0	VOLUME: 116.55M
LAST: 767.8	CHG(%): 1.25	PREV: 758.3	LOW: 760.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	761.1	772.9	760.9	767.8	116.55M
12 Feb 26	782.7	782.7	752.2	758.3	175.82M
11 Feb 26	799.4	799.5	780.9	782.7	135.52M
10 Feb 26	800.6	805.3	797.2	800.1	117.01M
09 Feb 26	800.1	801.6	794.6	800.6	90.34M
06 Feb 26	798.5	803.0	797.2	800.1	100.8M
05 Feb 26	795.3	805.4	792.0	794.7	106.79M
04 Feb 26	788.3	798.4	782.0	795.3	121.47M
03 Feb 26	812.6	812.6	787.3	788.3	149.46M
02 Feb 26	812.7	815.8	807.7	812.6	90.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.8