INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

01 May 2026

LAST: 732.6	CHANGE: 3.31	OPEN: 735.9	HIGH: 746.0	ASK: 0.0	VOLUME: 81.39M
LAST: 732.6	CHG(%): 0.45	PREV: 735.9	LOW: 732.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	735.9	746.0	732.5	732.6	81.39M
30 Apr 26	735.4	737.4	729.6	735.9	93.3M
29 Apr 26	727.5	735.7	726.4	735.4	83.86M
28 Apr 26	731.5	731.5	720.4	723.6	80.2M
27 Apr 26	726.3	731.1	720.5	720.6	80.62M
24 Apr 26	732.6	732.6	723.5	726.0	74.35M
23 Apr 26	729.5	732.9	722.6	732.6	88.52M
22 Apr 26	736.2	740.1	728.0	730.3	80.24M
21 Apr 26	739.7	746.3	734.6	736.2	80.54M
20 Apr 26	736.3	741.4	735.4	738.7	79.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.6