INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

06 Nov 2025

LAST: 786.6	CHANGE: 14.09	OPEN: 800.7	HIGH: 800.7	ASK: 0.0	VOLUME: 96.85M
LAST: 786.6	CHG(%): 1.76	PREV: 800.7	LOW: 783.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	800.7	800.7	783.8	786.6	96.85M
05 Nov 25	801.2	805.0	797.7	800.7	89.87M
04 Nov 25	800.3	802.2	795.5	801.2	79.76M
03 Nov 25	801.3	801.3	787.8	795.5	80.41M
31 Oct 25	803.3	803.3	798.8	801.3	89.18M
30 Oct 25	800.2	809.1	800.2	803.3	87.92M
29 Oct 25	833.8	833.8	796.7	800.2	94.57M
28 Oct 25	842.3	842.3	831.3	833.8	57.85M
27 Oct 25	846.5	847.5	841.5	842.3	58.4M
24 Oct 25	847.8	852.6	845.5	846.5	55.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.6