INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

24 Jul 2026

LAST: 774.6	CHANGE: 13.23	OPEN: 761.4	HIGH: 777.9	ASK: 0.0	VOLUME: 86.66M
LAST: 774.6	CHG(%): 1.74	PREV: 761.4	LOW: 761.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	761.4	777.9	761.4	774.6	86.66M
23 Jul 26	758.8	763.7	756.7	761.4	103.6M
22 Jul 26	761.2	766.5	758.8	762.2	81.07M
21 Jul 26	763.0	767.5	760.5	761.2	89.92M
20 Jul 26	780.3	780.3	772.4	777.7	88.65M
17 Jul 26	793.8	799.4	775.4	780.3	101.43M
16 Jul 26	759.6	789.7	759.6	787.9	103.41M
15 Jul 26	753.7	771.3	753.7	759.6	91.35M
14 Jul 26	748.9	756.5	747.9	753.7	78.58M
13 Jul 26	746.5	761.7	746.5	760.9	91.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.6