INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

29 Sep 2026

LAST: 741.0	CHANGE: 3.55	OPEN: 744.6	HIGH: 744.6	ASK: 0.0	VOLUME: 93.57M
LAST: 741.0	CHG(%): 0.48	PREV: 744.6	LOW: 735.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	744.6	744.6	735.1	741.0	93.57M
28 Sep 26	749.9	749.9	743.0	744.6	87.85M
25 Sep 26	746.7	753.2	746.7	749.9	87.06M
24 Sep 26	755.9	761.8	749.5	749.5	91.86M
23 Sep 26	760.9	762.7	754.1	754.3	90.1M
22 Sep 26	773.2	773.2	761.7	765.2	88.95M
21 Sep 26	770.8	771.3	764.7	766.3	80.31M
18 Sep 26	775.1	775.1	769.7	771.3	238.55M
17 Sep 26	782.4	783.1	775.9	777.1	81.57M
16 Sep 26	789.3	790.8	781.0	782.4	84.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.0