INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

23 Dec 2025

LAST: 818.6	CHANGE: 4.16	OPEN: 822.6	HIGH: 823.1	ASK: 0.0	VOLUME: 61.12M
LAST: 818.6	CHG(%): 0.51	PREV: 822.8	LOW: 816.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	822.6	823.1	816.3	818.6	61.12M
22 Dec 25	815.5	823.9	815.5	822.8	73.6M
19 Dec 25	814.8	817.0	811.4	813.9	183.01M
18 Dec 25	820.6	826.4	816.2	817.7	84.32M
17 Dec 25	814.8	825.0	814.8	820.6	87.44M
16 Dec 25	818.9	819.8	813.7	816.4	85.58M
15 Dec 25	821.6	824.8	816.7	818.9	80.43M
12 Dec 25	820.8	822.0	817.2	819.6	71.63M
11 Dec 25	810.0	819.2	810.0	818.3	69.3M
10 Dec 25	800.1	808.2	798.9	806.4	91.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.6