INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

12 Feb 2026

LAST: 987.9	CHANGE: 39.19	OPEN: 1027.1	HIGH: 1027.1	ASK: 0.0	VOLUME: 82.97M
LAST: 987.9	CHG(%): 3.82	PREV: 1027.1	LOW: 984.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1027.1	1027.1	984.1	987.9	82.97M
11 Feb 26	1026.0	1032.9	1022.3	1027.1	47.48M
10 Feb 26	1015.4	1030.5	1015.4	1024.1	38.52M
09 Feb 26	1009.1	1016.0	1007.1	1015.4	30.7M
06 Feb 26	1005.2	1014.2	1004.4	1009.1	37.91M
05 Feb 26	999.2	1010.2	998.5	1000.9	39.96M
04 Feb 26	990.9	1004.7	985.6	999.2	45.74M
03 Feb 26	994.0	994.0	983.1	990.9	39.88M
02 Feb 26	991.6	994.8	984.1	994.0	36.35M
30 Jan 26	987.5	991.6	978.5	991.6	38.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.9