INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

24 Apr 2026

LAST: 947.3	CHANGE: 10.05	OPEN: 957.4	HIGH: 957.4	ASK: 0.0	VOLUME: 30.18M
LAST: 947.3	CHG(%): 1.05	PREV: 957.4	LOW: 945.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	957.4	957.4	945.3	947.3	30.18M
23 Apr 26	940.8	958.2	940.3	957.4	39.72M
22 Apr 26	937.2	944.2	934.4	936.8	39.47M
21 Apr 26	944.2	947.7	935.3	937.2	40.79M
20 Apr 26	942.3	947.9	939.8	943.3	40.58M
17 Apr 26	940.3	946.9	936.7	942.3	49.2M
16 Apr 26	937.9	946.8	933.5	936.5	32.87M
15 Apr 26	942.2	944.3	935.2	937.9	33.09M
14 Apr 26	944.6	949.5	938.4	942.2	34.36M
13 Apr 26	939.1	944.6	935.1	944.6	31.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.3