INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

01 Oct 2026

LAST: 908.4	CHANGE: 0.66	OPEN: 909.1	HIGH: 913.2	ASK: 0.0	VOLUME: 42.51M
LAST: 908.4	CHG(%): 0.07	PREV: 909.1	LOW: 903.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	909.1	913.2	903.4	908.4	42.51M
30 Sep 26	920.2	920.2	909.1	909.1	45.39M
29 Sep 26	923.3	924.1	914.8	920.3	41.34M
28 Sep 26	925.7	927.5	921.4	923.3	39.96M
25 Sep 26	924.3	929.2	923.0	925.7	42.4M
24 Sep 26	924.9	933.3	924.9	926.6	46.06M
23 Sep 26	927.4	934.0	923.5	924.5	46.31M
22 Sep 26	936.5	936.5	929.1	932.4	43.15M
21 Sep 26	937.7	937.7	929.3	929.6	42.68M
18 Sep 26	943.3	943.3	937.7	939.0	101.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.4