INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

26 Jun 2026

LAST: 286.2	CHANGE: 9.32	OPEN: 276.9	HIGH: 286.3	ASK: 0.0	VOLUME: 125.18M
LAST: 286.2	CHG(%): 3.37	PREV: 276.9	LOW: 276.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	276.9	286.3	276.9	286.2	125.18M
25 Jun 26	280.5	286.9	276.7	276.9	52.25M
24 Jun 26	280.9	283.3	278.8	281.6	60.44M
23 Jun 26	279.5	280.3	277.6	280.0	59.31M
22 Jun 26	276.8	278.8	272.1	274.2	66.42M
18 Jun 26	281.9	281.9	278.5	280.0	140.66M
17 Jun 26	291.6	293.2	282.8	283.5	55.57M
16 Jun 26	292.3	295.4	289.7	291.6	49.35M
15 Jun 26	296.3	298.2	291.6	292.3	51.84M
12 Jun 26	294.6	297.4	291.1	296.3	47.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.2