INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

26 Dec 2025

LAST: 359.0	CHANGE: 0.54	OPEN: 358.6	HIGH: 359.1	ASK: 0.0	VOLUME: 19.09M
LAST: 359.0	CHG(%): 0.15	PREV: 358.5	LOW: 357.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	358.6	359.1	357.7	359.0	19.09M
24 Dec 25	357.3	359.4	356.6	358.5	12.1M
23 Dec 25	360.1	360.2	356.3	357.3	30.83M
22 Dec 25	358.4	361.4	358.4	360.2	34.36M
19 Dec 25	356.6	358.7	354.6	357.0	87.17M
18 Dec 25	360.9	361.8	357.6	358.1	41.58M
17 Dec 25	358.0	363.7	358.0	360.9	42.14M
16 Dec 25	360.2	360.2	356.8	358.4	40.5M
15 Dec 25	363.2	363.9	359.1	360.2	41.52M
12 Dec 25	362.9	363.7	361.4	362.3	37.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.0