INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

05 Oct 2026

LAST: 309.7	CHANGE: 3.27	OPEN: 306.5	HIGH: 310.3	ASK: 0.0	VOLUME: 54.6M
LAST: 309.7	CHG(%): 1.07	PREV: 306.5	LOW: 305.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	306.5	310.3	305.7	309.7	54.6M
02 Oct 26	312.6	312.6	306.1	306.5	52.26M
01 Oct 26	306.6	315.7	306.6	313.1	53.07M
30 Sep 26	308.8	311.1	306.6	306.6	54.68M
29 Sep 26	311.3	311.3	306.2	309.4	52.23M
28 Sep 26	314.9	314.9	309.7	311.3	47.88M
25 Sep 26	312.8	316.6	312.8	314.9	44.66M
24 Sep 26	320.2	322.7	314.2	314.3	45.8M
23 Sep 26	323.5	323.5	318.7	319.0	43.79M
22 Sep 26	330.7	330.7	323.2	325.5	45.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.7