INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

24 Jul 2026

LAST: 314.6	CHANGE: 8.43	OPEN: 306.2	HIGH: 316.8	ASK: 0.0	VOLUME: 47.83M
LAST: 314.6	CHG(%): 2.75	PREV: 306.2	LOW: 306.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	306.2	316.8	306.2	314.6	47.83M
23 Jul 26	306.8	307.8	303.3	306.2	51.13M
22 Jul 26	307.4	309.7	304.7	306.3	46.36M
21 Jul 26	308.4	311.9	307.3	307.4	51.33M
20 Jul 26	316.2	317.3	311.4	316.1	53.42M
17 Jul 26	321.2	324.3	313.5	316.2	57.0M
16 Jul 26	308.3	320.0	308.3	318.9	57.84M
15 Jul 26	305.4	313.3	305.4	308.3	49.5M
14 Jul 26	303.1	307.6	302.0	305.4	46.76M
13 Jul 26	301.4	310.4	301.4	309.9	58.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.6