INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

11 Nov 2025

LAST: 356.2	CHANGE: 2.71	OPEN: 353.4	HIGH: 357.2	ASK: 0.0	VOLUME: 30.42M
LAST: 356.2	CHG(%): 0.77	PREV: 353.4	LOW: 352.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	353.4	357.2	352.8	356.2	30.42M
10 Nov 25	353.3	354.7	350.1	353.4	34.51M
07 Nov 25	349.8	353.4	349.8	353.3	41.1M
06 Nov 25	356.9	356.9	347.5	349.8	44.96M
05 Nov 25	357.3	358.8	355.2	356.9	46.24M
04 Nov 25	357.1	358.9	355.1	357.3	41.26M
03 Nov 25	357.9	357.9	351.9	355.2	40.61M
31 Oct 25	358.2	359.0	355.7	357.9	48.8M
30 Oct 25	357.0	360.6	357.0	358.2	43.84M
29 Oct 25	374.1	374.1	355.2	357.0	50.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.2