INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

29 Apr 2026

LAST: 1,285	CHANGE: 13.44	OPEN: 1,290	HIGH: 1,301	ASK: 0	VOLUME: 182.74M
LAST: 1,285	CHG(%): 1.03	PREV: 1,310	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,290	1,301	1,279	1,285	182.74M
28 Apr 26	1,305	1,308	1,295	1,296	165.59M
27 Apr 26	1,314	1,319	1,306	1,310	178.89M
24 Apr 26	1,314	1,314	1,301	1,305	173.72M
23 Apr 26	1,303	1,319	1,297	1,312	259.93M
22 Apr 26	1,314	1,314	1,278	1,280	231.42M
21 Apr 26	1,311	1,324	1,299	1,307	241.89M
20 Apr 26	1,297	1,313	1,292	1,312	220.46M
17 Apr 26	1,303	1,321	1,300	1,303	277.03M
16 Apr 26	1,267	1,287	1,267	1,282	205.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285