INDEX, X4F End of Day and Historical Quotes []

10 Sep 2025

LAST: 1,107	CHANGE: 5.07	OPEN: 1,111	HIGH: 1,116	ASK: 0	VOLUME: 189.58M
LAST: 1,107	CHG(%): 0.46	PREV: 1,112	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,111	1,116	1,099	1,107	189.58M
09 Sep 25	1,115	1,115	1,109	1,112	165.09M
08 Sep 25	1,113	1,117	1,104	1,117	214.03M
05 Sep 25	1,112	1,124	1,102	1,111	211.68M
04 Sep 25	1,114	1,116	1,106	1,114	203M
03 Sep 25	1,114	1,125	1,111	1,115	188.44M
02 Sep 25	1,113	1,117	1,106	1,115	200.29M
29 Aug 25	1,131	1,132	1,117	1,127	160.04M
28 Aug 25	1,138	1,139	1,121	1,132	169.16M
27 Aug 25	1,132	1,136	1,128	1,129	154.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107