INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

22 Dec 2025

LAST: 1,195	CHANGE: 11.13	OPEN: 1,191	HIGH: 1,196	ASK: 0	VOLUME: 168.48M
LAST: 1,195	CHG(%): 0.94	PREV: 1,184	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,191	1,196	1,190	1,195	168.48M
19 Dec 25	1,178	1,184	1,173	1,184	251.22M
18 Dec 25	1,186	1,194	1,182	1,184	162.1M
17 Dec 25	1,187	1,191	1,177	1,178	177.55M
16 Dec 25	1,197	1,198	1,182	1,188	219.66M
15 Dec 25	1,200	1,200	1,189	1,194	226.32M
12 Dec 25	1,211	1,213	1,201	1,203	172.31M
11 Dec 25	1,191	1,204	1,191	1,202	193.05M
10 Dec 25	1,182	1,198	1,174	1,194	220.66M
09 Dec 25	1,189	1,194	1,182	1,182	171.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195