INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

13 Aug 2026

LAST: 1,404	CHANGE: 19.46	OPEN: 1,392	HIGH: 1,406	ASK: 0	VOLUME: 147.07M
LAST: 1,404	CHG(%): 1.41	PREV: 1,385	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,392	1,406	1,392	1,404	147.07M
12 Aug 26	1,387	1,390	1,377	1,385	147.29M
11 Aug 26	1,385	1,393	1,379	1,386	147.55M
10 Aug 26	1,382	1,396	1,382	1,385	153.55M
07 Aug 26	1,373	1,397	1,371	1,387	160.51M
06 Aug 26	1,383	1,383	1,372	1,374	184.91M
05 Aug 26	1,385	1,392	1,376	1,381	194.67M
04 Aug 26	1,374	1,399	1,370	1,398	237.63M
03 Aug 26	1,369	1,374	1,359	1,369	202.45M
31 Jul 26	1,354	1,359	1,348	1,354	192.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404