INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

11 Feb 2026

LAST: 1,296	CHANGE: 8.06	OPEN: 1,309	HIGH: 1,318	ASK: 0	VOLUME: 171.99M
LAST: 1,296	CHG(%): 0.62	PREV: 1,304	LOW: 1,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,309	1,318	1,293	1,296	171.99M
10 Feb 26	1,296	1,310	1,295	1,304	145.3M
09 Feb 26	1,299	1,302	1,286	1,297	140.21M
06 Feb 26	1,286	1,306	1,282	1,303	222.24M
05 Feb 26	1,282	1,289	1,274	1,281	192.04M
04 Feb 26	1,267	1,285	1,261	1,281	270.9M
03 Feb 26	1,256	1,271	1,249	1,262	217.92M
02 Feb 26	1,219	1,245	1,214	1,245	205.26M
30 Jan 26	1,211	1,218	1,202	1,213	182.52M
29 Jan 26	1,207	1,222	1,200	1,221	231.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296