INDEX, X4FB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Industry]]

02 Oct 2026

LAST: 831.0	CHANGE: 5.72	OPEN: 830.6	HIGH: 837.6	ASK: 0.0	VOLUME: 11.57M
LAST: 831.0	CHG(%): 0.69	PREV: 825.3	LOW: 825.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	830.6	837.6	825.0	831.0	11.57M
01 Oct 26	816.3	826.6	816.3	825.3	11.66M
30 Sep 26	824.0	827.0	816.0	816.3	9.7M
29 Sep 26	826.4	828.3	818.5	823.7	9.75M
28 Sep 26	820.6	826.9	812.6	826.4	10.53M
25 Sep 26	808.5	821.5	805.6	820.6	10.91M
24 Sep 26	833.1	833.1	803.2	804.6	16.05M
23 Sep 26	839.1	842.7	832.9	834.5	9.65M
22 Sep 26	845.3	846.4	837.2	839.2	11.39M
21 Sep 26	859.9	859.9	833.3	839.4	15.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.0