INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

30 Apr 2026

LAST: 321.9	CHANGE: 6.69	OPEN: 315.3	HIGH: 324.1	ASK: 0.0	VOLUME: 79.08M
LAST: 321.9	CHG(%): 2.12	PREV: 315.3	LOW: 315.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	315.3	324.1	315.3	321.9	79.08M
29 Apr 26	317.4	319.3	313.6	315.3	94.4M
28 Apr 26	325.5	326.1	319.3	321.6	86.37M
27 Apr 26	332.5	334.6	325.4	325.6	97.62M
24 Apr 26	326.4	333.5	326.4	330.6	89.97M
23 Apr 26	328.0	334.8	320.0	326.4	135.98M
22 Apr 26	340.8	340.8	326.1	328.3	131.26M
21 Apr 26	344.8	350.6	338.2	340.8	130.18M
20 Apr 26	355.2	355.2	347.2	348.0	120.25M
17 Apr 26	362.3	370.7	353.1	355.2	163.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.9