INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

11 Aug 2026

LAST: 424.4	CHANGE: 6.60	OPEN: 417.8	HIGH: 427.1	ASK: 0.0	VOLUME: 77.48M
LAST: 424.4	CHG(%): 1.58	PREV: 417.8	LOW: 417.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	417.8	427.1	417.8	424.4	77.48M
10 Aug 26	434.3	434.3	417.2	417.8	77.84M
07 Aug 26	435.3	437.5	430.6	434.3	69.71M
06 Aug 26	446.4	446.4	435.7	435.7	93.51M
05 Aug 26	448.0	454.9	446.4	446.4	90.95M
04 Aug 26	434.6	449.1	434.6	445.5	120.02M
03 Aug 26	427.2	437.6	427.2	434.6	105.32M
31 Jul 26	418.3	419.6	413.1	413.6	89.13M
30 Jul 26	413.3	421.4	408.2	419.3	107.82M
29 Jul 26	423.0	423.0	406.9	407.2	172.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.4