INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

25 Jun 2026

LAST: 451.1	CHANGE: 9.53	OPEN: 449.3	HIGH: 463.3	ASK: 0.0	VOLUME: 268.73M
LAST: 451.1	CHG(%): 2.16	PREV: 441.6	LOW: 445.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	449.3	463.3	445.1	451.1	268.73M
24 Jun 26	427.8	441.9	427.8	441.6	272.84M
23 Jun 26	406.8	421.8	406.8	419.4	208.56M
22 Jun 26	408.0	418.9	408.0	413.5	222.35M
18 Jun 26	409.9	414.6	406.8	409.0	204.56M
17 Jun 26	405.1	410.9	398.3	398.8	174.6M
16 Jun 26	405.9	415.7	405.0	405.1	190.96M
15 Jun 26	396.8	420.5	396.8	405.9	252.82M
12 Jun 26	388.6	398.4	386.3	396.8	202.62M
11 Jun 26	359.8	388.8	359.1	388.6	210.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.1