INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

22 Dec 2025

LAST: 376.6	CHANGE: 6.88	OPEN: 371.5	HIGH: 377.2	ASK: 0.0	VOLUME: 92.98M
LAST: 376.6	CHG(%): 1.86	PREV: 369.7	LOW: 371.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	371.5	377.2	371.5	376.6	92.98M
19 Dec 25	365.6	370.3	364.9	369.7	111.92M
18 Dec 25	362.3	370.2	362.3	365.8	86.55M
17 Dec 25	371.1	375.7	361.7	362.3	102.05M
16 Dec 25	364.2	374.0	364.2	370.6	149.18M
15 Dec 25	365.0	366.6	359.0	364.2	133.79M
12 Dec 25	366.1	367.4	359.0	359.2	109.08M
11 Dec 25	359.0	363.7	355.9	361.9	117.85M
10 Dec 25	348.2	358.8	348.2	358.8	110.18M
09 Dec 25	343.4	352.7	343.3	348.2	106.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.6