INDEX, X4FF End of Day and Historical Quotes [S&P 1500 Marine [Industry]]

07 Nov 2025

LAST: 892.8	CHANGE: 16.02	OPEN: 878.1	HIGH: 903.3	ASK: 0.0	VOLUME: 1.25M
LAST: 892.8	CHG(%): 1.83	PREV: 876.8	LOW: 878.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	878.1	903.3	878.1	892.8	1.25M
06 Nov 25	878.6	893.1	872.7	876.8	1.39M
05 Nov 25	846.6	892.3	846.6	882.4	1.57M
04 Nov 25	835.7	839.3	829.5	838.0	1.04M
03 Nov 25	838.9	847.6	830.6	843.1	1.25M
31 Oct 25	835.9	847.8	827.7	841.5	2.66M
30 Oct 25	818.0	855.6	816.2	835.2	1.86M
29 Oct 25	756.6	840.4	756.6	821.1	2.85M
28 Oct 25	759.1	771.1	753.0	754.3	2.12M
27 Oct 25	738.6	756.9	738.6	755.5	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.8