INDEX, X4FF End of Day and Historical Quotes [S&P 1500 Marine [Industry]]

27 Apr 2026

LAST: 1,323	CHANGE: 22.48	OPEN: 1,317	HIGH: 1,331	ASK: 0	VOLUME: 855.6K
LAST: 1,323	CHG(%): 1.73	PREV: 1,300	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,317	1,331	1,309	1,323	855.6K
24 Apr 26	1,315	1,315	1,295	1,300	1.02M
23 Apr 26	1,285	1,314	1,285	1,296	744.8K
22 Apr 26	1,265	1,284	1,251	1,284	958.6K
21 Apr 26	1,277	1,294	1,246	1,260	842.4K
20 Apr 26	1,263	1,285	1,261	1,274	730.9K
17 Apr 26	1,284	1,287	1,260	1,269	1.56M
16 Apr 26	1,251	1,275	1,251	1,270	767.5K
15 Apr 26	1,256	1,262	1,247	1,253	1.13M
14 Apr 26	1,250	1,265	1,249	1,256	723.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323