INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

13 Feb 2026

LAST: 3,178	CHANGE: 1.24	OPEN: 3,172	HIGH: 3,197	ASK: 0	VOLUME: 65.67M
LAST: 3,178	CHG(%): 0.04	PREV: 3,177	LOW: 3,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,172	3,197	3,149	3,178	65.67M
12 Feb 26	3,256	3,263	3,135	3,177	109.5M
11 Feb 26	3,239	3,263	3,214	3,223	69.94M
10 Feb 26	3,206	3,252	3,204	3,237	60.62M
09 Feb 26	3,212	3,226	3,177	3,213	55.1M
06 Feb 26	3,200	3,231	3,179	3,226	75.08M
05 Feb 26	3,195	3,229	3,178	3,203	86.41M
04 Feb 26	3,149	3,208	3,116	3,189	122.97M
03 Feb 26	3,137	3,168	3,110	3,150	80.7M
02 Feb 26	3,073	3,131	3,058	3,131	65.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178