INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

02 Oct 2026

LAST: 3,281	CHANGE: 57.73	OPEN: 3,250	HIGH: 3,288	ASK: 0	VOLUME: 55.98M
LAST: 3,281	CHG(%): 1.79	PREV: 3,223	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,250	3,288	3,244	3,281	55.98M
01 Oct 26	3,205	3,225	3,181	3,223	57.03M
30 Sep 26	3,257	3,258	3,213	3,213	53.17M
29 Sep 26	3,220	3,255	3,219	3,248	46.52M
28 Sep 26	3,228	3,244	3,211	3,228	50.42M
25 Sep 26	3,232	3,253	3,228	3,236	44.17M
24 Sep 26	3,265	3,280	3,238	3,244	47.91M
23 Sep 26	3,260	3,296	3,246	3,271	54.9M
22 Sep 26	3,276	3,278	3,246	3,266	66.91M
21 Sep 26	3,290	3,290	3,234	3,245	61.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,281