INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

14 May 2026

LAST: 3,380	CHANGE: 72.35	OPEN: 3,312	HIGH: 3,381	ASK: 0	VOLUME: 103.43M
LAST: 3,380	CHG(%): 2.19	PREV: 3,308	LOW: 3,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,312	3,381	3,288	3,380	103.43M
13 May 26	3,328	3,341	3,302	3,308	64.55M
12 May 26	3,348	3,354	3,303	3,335	78.04M
11 May 26	3,359	3,370	3,341	3,343	70.28M
08 May 26	3,357	3,370	3,343	3,356	77.56M
07 May 26	3,447	3,453	3,369	3,370	98.7M
06 May 26	3,402	3,455	3,387	3,432	100.95M
05 May 26	3,314	3,343	3,310	3,317	79.43M
04 May 26	3,348	3,351	3,302	3,305	72.27M
01 May 26	3,420	3,423	3,382	3,384	63.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380