INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

12 Nov 2025

LAST: 3,073	CHANGE: 1.59	OPEN: 3,077	HIGH: 3,107	ASK: 0	VOLUME: 59.79M
LAST: 3,073	CHG(%): 0.05	PREV: 3,071	LOW: 3,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3,077	3,107	3,072	3,073	59.79M
11 Nov 25	3,077	3,077	3,056	3,071	48.88M
10 Nov 25	3,055	3,078	3,039	3,074	56.94M
07 Nov 25	3,025	3,048	3,004	3,047	61.81M
06 Nov 25	3,020	3,031	3,005	3,022	62.98M
05 Nov 25	3,084	3,085	3,040	3,040	84.21M
04 Nov 25	3,037	3,091	3,005	3,087	211.31M
03 Nov 25	3,120	3,134	3,086	3,126	75.07M
31 Oct 25	3,080	3,119	3,078	3,108	64.2M
30 Oct 25	3,054	3,109	3,054	3,082	60.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,073