INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

12 Aug 2026

LAST: 3,562	CHANGE: 11.54	OPEN: 3,572	HIGH: 3,580	ASK: 0	VOLUME: 61.97M
LAST: 3,562	CHG(%): 0.32	PREV: 3,573	LOW: 3,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,572	3,580	3,550	3,562	61.97M
11 Aug 26	3,564	3,590	3,553	3,573	54.53M
10 Aug 26	3,551	3,600	3,551	3,569	64.56M
07 Aug 26	3,512	3,586	3,505	3,554	78.26M
06 Aug 26	3,515	3,524	3,491	3,510	73.54M
05 Aug 26	3,500	3,519	3,480	3,500	88.55M
04 Aug 26	3,487	3,558	3,477	3,556	103.49M
03 Aug 26	3,508	3,511	3,470	3,489	81.08M
31 Jul 26	3,469	3,498	3,456	3,486	87.04M
30 Jul 26	3,508	3,513	3,420	3,470	77.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562