INDEX, X4HB End of Day and Historical Quotes [S&P 1500 Industrials [Sector]]

01 Oct 2026

LAST: 1,556	CHANGE: 16.32	OPEN: 1,541	HIGH: 1,559	ASK: 0	VOLUME: 515.01M
LAST: 1,556	CHG(%): 1.06	PREV: 1,540	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,541	1,559	1,532	1,556	515.01M
30 Sep 26	1,560	1,560	1,540	1,540	514.17M
29 Sep 26	1,559	1,571	1,551	1,559	497.26M
28 Sep 26	1,559	1,568	1,548	1,557	509.18M
25 Sep 26	1,563	1,578	1,562	1,572	487.47M
24 Sep 26	1,558	1,570	1,553	1,559	536.56M
23 Sep 26	1,570	1,580	1,566	1,570	491.69M
22 Sep 26	1,575	1,575	1,564	1,573	533.45M
21 Sep 26	1,573	1,576	1,558	1,569	515.69M
18 Sep 26	1,558	1,564	1,552	1,564	1.022B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556