INDEX, X4HB End of Day and Historical Quotes [S&P 1500 Industrials [Sector]]

02 Jul 2026

LAST: 1,708	CHANGE: 1.06	OPEN: 1,718	HIGH: 1,726	ASK: 0	VOLUME: 629.93M
LAST: 1,708	CHG(%): 0.06	PREV: 1,707	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,718	1,726	1,689	1,708	629.93M
01 Jul 26	1,722	1,729	1,704	1,707	672.72M
30 Jun 26	1,715	1,729	1,706	1,728	722.28M
29 Jun 26	1,694	1,711	1,693	1,706	700.44M
26 Jun 26	1,703	1,708	1,690	1,694	1.214B
25 Jun 26	1,701	1,736	1,701	1,718	771.66M
24 Jun 26	1,668	1,698	1,666	1,682	870.27M
23 Jun 26	1,669	1,680	1,654	1,663	621.98M
22 Jun 26	1,689	1,701	1,688	1,697	653.37M
18 Jun 26	1,695	1,700	1,680	1,685	974.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708