INDEX, X4HB End of Day and Historical Quotes [S&P 1500 Industrials [Sector]]

30 Apr 2026

LAST: 1,625	CHANGE: 43.73	OPEN: 1,597	HIGH: 1,627	ASK: 0	VOLUME: 610.79M
LAST: 1,625	CHG(%): 2.76	PREV: 1,582	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,597	1,627	1,597	1,625	610.79M
29 Apr 26	1,598	1,600	1,576	1,582	529.91M
28 Apr 26	1,601	1,603	1,581	1,594	476.56M
27 Apr 26	1,611	1,618	1,600	1,609	480.64M
24 Apr 26	1,623	1,623	1,604	1,609	471.47M
23 Apr 26	1,608	1,629	1,602	1,622	591.79M
22 Apr 26	1,620	1,624	1,591	1,597	563.21M
21 Apr 26	1,619	1,631	1,598	1,602	559.88M
20 Apr 26	1,616	1,623	1,609	1,621	491.88M
17 Apr 26	1,605	1,633	1,605	1,618	660.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625