INDEX, X4HB End of Day and Historical Quotes [S&P 1500 Industrials [Sector]]

26 Dec 2025

LAST: 1,462	CHANGE: 2.56	OPEN: 1,463	HIGH: 1,463	ASK: 0	VOLUME: 211.43M
LAST: 1,462	CHG(%): 0.17	PREV: 1,464	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,463	1,463	1,458	1,462	211.43M
24 Dec 25	1,460	1,466	1,459	1,464	154.69M
23 Dec 25	1,460	1,463	1,457	1,460	355.08M
22 Dec 25	1,453	1,462	1,449	1,461	417.77M
19 Dec 25	1,434	1,446	1,433	1,445	879.62M
18 Dec 25	1,438	1,445	1,429	1,433	459.38M
17 Dec 25	1,443	1,451	1,422	1,423	497.16M
16 Dec 25	1,453	1,457	1,440	1,447	498.34M
15 Dec 25	1,459	1,460	1,451	1,454	517.31M
12 Dec 25	1,471	1,471	1,449	1,454	457.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462