INDEX, X5B End of Day and Historical Quotes [S&P 1500 Automobiles & Components [Industry Grou]

21 May 2026

LAST: 248.8	CHANGE: 0.97	OPEN: 247.9	HIGH: 252.1	ASK: 0.0	VOLUME: 156.03M
LAST: 248.8	CHG(%): 0.39	PREV: 247.9	LOW: 245.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	247.9	252.1	245.8	248.8	156.03M
20 May 26	240.1	247.9	240.1	247.9	123.61M
19 May 26	239.6	241.0	234.5	240.1	132.18M
18 May 26	250.3	250.3	241.3	243.4	156.48M
15 May 26	256.4	256.4	250.2	250.3	201.87M
14 May 26	262.7	267.8	262.1	262.9	271.48M
13 May 26	255.5	266.6	254.3	262.7	327.19M
12 May 26	259.5	262.0	249.8	255.5	141.66M
11 May 26	253.8	263.5	247.6	261.3	191.15M
08 May 26	244.9	255.0	244.9	253.8	146.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.8