INDEX, X5B End of Day and Historical Quotes [S&P 1500 Automobiles & Components [Industry Grou]

16 Oct 2026

LAST: 215.4	CHANGE: 3.91	OPEN: 219.3	HIGH: 224.0	ASK: 0.0	VOLUME: 153.91M
LAST: 215.4	CHG(%): 1.78	PREV: 219.3	LOW: 212.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	219.3	224.0	212.7	215.4	153.91M
15 Oct 26	216.6	220.0	215.5	219.3	111.16M
14 Oct 26	222.8	222.8	219.1	221.1	101.75M
13 Oct 26	226.5	226.5	223.4	225.6	87.79M
12 Oct 26	229.2	229.2	226.4	226.5	85.63M
09 Oct 26	225.4	232.2	225.4	229.2	97.79M
08 Oct 26	226.5	226.5	221.7	225.4	131.52M
07 Oct 26	228.5	229.0	224.8	226.5	98.24M
06 Oct 26	227.0	229.6	227.0	228.5	109.07M
05 Oct 26	222.5	228.5	219.9	227.0	127.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.4