INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

12 Aug 2026

LAST: 186.4	CHANGE: 1.74	OPEN: 189.2	HIGH: 189.2	ASK: 0.0	VOLUME: 26.12M
LAST: 186.4	CHG(%): 0.93	PREV: 186.9	LOW: 185.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	189.2	189.2	185.6	186.4	26.12M
11 Aug 26	186.9	190.1	186.9	188.6	25.82M
10 Aug 26	188.0	188.0	185.6	186.9	34.77M
07 Aug 26	184.8	189.1	184.8	188.0	37.64M
06 Aug 26	186.5	187.2	181.8	181.8	41.58M
05 Aug 26	186.3	190.3	186.3	186.5	35.47M
04 Aug 26	187.5	187.5	181.9	186.2	44.41M
03 Aug 26	187.3	189.7	185.8	187.5	28.67M
31 Jul 26	189.8	189.8	184.8	186.9	27.09M
30 Jul 26	194.7	194.7	187.8	191.2	27.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4