INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

21 May 2026

LAST: 187.9	CHANGE: 2.46	OPEN: 185.4	HIGH: 188.7	ASK: 0.0	VOLUME: 29.15M
LAST: 187.9	CHG(%): 1.33	PREV: 185.4	LOW: 182.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	185.4	188.7	182.2	187.9	29.15M
20 May 26	180.0	185.5	179.5	185.4	26.01M
19 May 26	181.0	181.6	178.1	180.0	34.27M
18 May 26	184.9	186.7	182.9	183.1	26.9M
15 May 26	191.3	191.3	184.8	184.9	30.86M
14 May 26	190.5	197.2	190.5	194.1	29.19M
13 May 26	188.8	194.0	188.8	190.5	33.56M
12 May 26	190.5	190.7	187.3	188.8	30.93M
11 May 26	192.2	192.5	189.9	190.1	53.02M
08 May 26	187.9	192.5	187.9	192.2	35.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.9