INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

07 Nov 2025

LAST: 180.4	CHANGE: 2.06	OPEN: 178.4	HIGH: 180.5	ASK: 0.0	VOLUME: 30.47M
LAST: 180.4	CHG(%): 1.16	PREV: 178.4	LOW: 177.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	178.4	180.5	177.4	180.4	30.47M
06 Nov 25	181.0	181.2	178.1	178.4	28.01M
05 Nov 25	177.7	181.3	177.4	181.0	37.03M
04 Nov 25	176.8	178.2	176.0	177.7	40.84M
03 Nov 25	175.9	179.1	174.9	178.1	34.6M
31 Oct 25	176.4	176.8	173.7	175.9	29.27M
30 Oct 25	177.8	178.6	173.4	176.4	29.42M
29 Oct 25	179.8	180.8	177.0	177.8	32.31M
28 Oct 25	179.7	180.1	178.9	179.8	24.49M
27 Oct 25	180.9	182.4	179.7	179.7	23.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.4