INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

05 Jan 2026

LAST: 186.5	CHANGE: 2.99	OPEN: 183.5	HIGH: 187.4	ASK: 0.0	VOLUME: 20.7M
LAST: 186.5	CHG(%): 1.63	PREV: 183.5	LOW: 183.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	183.5	187.4	183.5	186.5	20.7M
02 Jan 26	180.2	183.7	179.3	183.5	18.0M
31 Dec 25	181.5	181.5	178.7	178.8	13.89M
30 Dec 25	181.2	182.0	180.5	181.5	17.54M
29 Dec 25	181.2	181.4	180.5	181.2	17.97M
26 Dec 25	181.0	181.5	180.4	181.3	9.44M
24 Dec 25	180.4	181.0	180.1	180.8	7.12M
23 Dec 25	181.0	181.2	179.9	180.4	15.0M
22 Dec 25	182.0	183.0	181.1	181.3	20.63M
19 Dec 25	182.0	183.5	181.7	182.2	82.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5