INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

18 May 2026

LAST: 187.0	CHANGE: 5.51	OPEN: 192.5	HIGH: 192.5	ASK: 0.0	VOLUME: 129.58M
LAST: 187.0	CHG(%): 2.86	PREV: 192.5	LOW: 185.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	192.5	192.5	185.2	187.0	129.58M
15 May 26	197.1	197.1	192.4	192.5	171.02M
14 May 26	202.2	206.0	201.6	202.2	242.29M
13 May 26	196.5	205.3	195.4	202.2	293.63M
12 May 26	199.7	201.7	191.8	196.5	110.73M
11 May 26	195.0	202.9	190.0	201.2	138.13M
08 May 26	188.0	196.0	188.0	195.0	110.33M
07 May 26	182.6	189.5	182.6	188.0	111.68M
06 May 26	177.0	183.9	177.0	182.6	116.73M
05 May 26	179.3	183.3	178.2	178.2	101.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0