INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

06 Feb 2026

LAST: 189.8	CHANGE: 5.90	OPEN: 184.7	HIGH: 191.2	ASK: 0.0	VOLUME: 130.19M
LAST: 189.8	CHG(%): 3.21	PREV: 183.9	LOW: 184.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	184.7	191.2	184.7	189.8	130.19M
05 Feb 26	188.0	188.0	180.1	183.9	163.59M
04 Feb 26	194.3	195.4	185.1	188.0	157.16M
03 Feb 26	194.1	197.2	190.9	194.3	143.78M
02 Feb 26	197.6	197.6	191.2	194.1	122.67M
30 Jan 26	196.0	201.6	194.9	197.6	159.6M
29 Jan 26	200.7	200.7	191.5	192.3	176.53M
28 Jan 26	198.2	201.1	197.8	198.1	112.26M
27 Jan 26	199.5	200.3	198.2	198.2	163.93M
26 Jan 26	201.8	201.9	198.4	198.7	122.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.8