INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

23 Dec 2025

LAST: 219.7	CHANGE: 1.44	OPEN: 222.3	HIGH: 222.3	ASK: 0.0	VOLUME: 91.4M
LAST: 219.7	CHG(%): 0.65	PREV: 221.2	LOW: 218.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	222.3	222.3	218.6	219.7	91.4M
22 Dec 25	222.0	225.3	220.0	221.2	129.59M
19 Dec 25	221.1	221.4	215.3	218.0	191.79M
18 Dec 25	211.9	221.7	211.9	218.6	160.81M
17 Dec 25	221.8	223.1	211.5	211.9	176.69M
16 Dec 25	215.6	222.2	212.3	221.5	188.79M
15 Dec 25	214.5	218.0	214.0	215.6	185.71M
12 Dec 25	205.9	210.4	201.7	208.8	157.56M
11 Dec 25	203.5	204.3	201.1	203.8	127.6M
10 Dec 25	202.2	207.6	201.9	205.5	153.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.7