INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

07 Nov 2025

LAST: 195.1	CHANGE: 6.38	OPEN: 201.4	HIGH: 201.4	ASK: 0.0	VOLUME: 192.56M
LAST: 195.1	CHG(%): 3.17	PREV: 201.4	LOW: 191.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	201.4	201.4	191.7	195.1	192.56M
06 Nov 25	208.1	209.9	197.0	201.4	193.44M
05 Nov 25	200.3	209.9	199.2	208.1	175.18M
04 Nov 25	204.1	207.0	200.2	200.3	171.22M
03 Nov 25	205.9	212.7	205.0	210.6	178.6M
31 Oct 25	199.0	206.3	199.0	205.9	161.36M
30 Oct 25	208.0	208.0	199.0	199.0	162.46M
29 Oct 25	207.7	209.8	204.4	208.0	207.38M
28 Oct 25	204.4	210.0	204.2	207.7	191.3M
27 Oct 25	197.1	207.4	197.1	204.4	259.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.1