INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

18 Jun 2026

LAST: 1,714	CHANGE: 30.82	OPEN: 1,697	HIGH: 1,720	ASK: 0	VOLUME: 1.011B
LAST: 1,714	CHG(%): 1.83	PREV: 1,683	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,697	1,720	1,685	1,714	1.011B
17 Jun 26	1,722	1,723	1,679	1,683	647.37M
16 Jun 26	1,729	1,744	1,728	1,729	586.77M
15 Jun 26	1,732	1,744	1,727	1,731	672.28M
12 Jun 26	1,704	1,704	1,677	1,702	633.07M
11 Jun 26	1,665	1,703	1,659	1,702	646.94M
10 Jun 26	1,687	1,692	1,659	1,661	641.96M
09 Jun 26	1,702	1,724	1,671	1,696	691.68M
08 Jun 26	1,686	1,700	1,684	1,691	582.28M
05 Jun 26	1,729	1,733	1,679	1,683	687.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714