INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

06 Nov 2025

LAST: 1,720	CHANGE: 43.22	OPEN: 1,753	HIGH: 1,757	ASK: 0	VOLUME: 806.84M
LAST: 1,720	CHG(%): 2.45	PREV: 1,763	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,753	1,757	1,711	1,720	806.84M
05 Nov 25	1,745	1,766	1,737	1,763	805.06M
04 Nov 25	1,754	1,767	1,742	1,744	808.37M
03 Nov 25	1,775	1,783	1,772	1,775	817.9M
31 Oct 25	1,755	1,762	1,739	1,748	940.07M
30 Oct 25	1,700	1,715	1,686	1,686	916.78M
29 Oct 25	1,745	1,745	1,719	1,729	823.05M
28 Oct 25	1,737	1,754	1,733	1,742	682.23M
27 Oct 25	1,733	1,745	1,730	1,738	699.05M
24 Oct 25	1,725	1,726	1,712	1,714	826.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720