INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

10 Feb 2026

LAST: 1,689	CHANGE: 7.06	OPEN: 1,684	HIGH: 1,706	ASK: 0	VOLUME: 708.15M
LAST: 1,689	CHG(%): 0.42	PREV: 1,682	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,684	1,706	1,684	1,689	708.15M
09 Feb 26	1,675	1,694	1,663	1,682	640.31M
06 Feb 26	1,648	1,691	1,644	1,688	810.39M
05 Feb 26	1,709	1,712	1,687	1,695	730.23M
04 Feb 26	1,754	1,760	1,726	1,738	787.11M
03 Feb 26	1,773	1,779	1,734	1,752	725.28M
02 Feb 26	1,748	1,773	1,741	1,767	672.69M
30 Jan 26	1,755	1,768	1,745	1,753	679.06M
29 Jan 26	1,772	1,775	1,740	1,756	725.0M
28 Jan 26	1,787	1,794	1,764	1,766	599.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689