INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

08 Oct 2026

LAST: 1,658	CHANGE: 5.74	OPEN: 1,657	HIGH: 1,664	ASK: 0	VOLUME: 759.77M
LAST: 1,658	CHG(%): 0.34	PREV: 1,664	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,657	1,664	1,653	1,658	759.77M
07 Oct 26	1,654	1,665	1,647	1,664	593.39M
06 Oct 26	1,652	1,664	1,645	1,664	613.86M
05 Oct 26	1,633	1,651	1,629	1,642	711.74M
02 Oct 26	1,637	1,646	1,631	1,637	771.46M
01 Oct 26	1,623	1,626	1,604	1,616	746.8M
30 Sep 26	1,618	1,628	1,610	1,617	671.06M
29 Sep 26	1,621	1,624	1,610	1,616	662.14M
28 Sep 26	1,621	1,628	1,615	1,615	684.89M
25 Sep 26	1,643	1,646	1,627	1,640	588.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658