INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

23 Dec 2025

LAST: 1,761	CHANGE: 1.72	OPEN: 1,762	HIGH: 1,764	ASK: 0	VOLUME: 467.62M
LAST: 1,761	CHG(%): 0.10	PREV: 1,760	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,762	1,764	1,756	1,761	467.62M
22 Dec 25	1,758	1,766	1,756	1,760	586.32M
19 Dec 25	1,755	1,757	1,748	1,750	1.342B
18 Dec 25	1,754	1,773	1,750	1,754	691.69M
17 Dec 25	1,749	1,756	1,726	1,726	651.75M
16 Dec 25	1,742	1,749	1,732	1,746	640.36M
15 Dec 25	1,747	1,753	1,736	1,741	701.41M
12 Dec 25	1,737	1,746	1,720	1,734	614.85M
11 Dec 25	1,727	1,737	1,724	1,733	583.29M
10 Dec 25	1,706	1,737	1,706	1,730	691.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761