INDEX, X5D End of Day and Historical Quotes [S&P 1500 Consumer Durables & Apparel [Industry G]

07 Nov 2025

LAST: 528.7	CHANGE: 4.11	OPEN: 523.7	HIGH: 528.7	ASK: 0.0	VOLUME: 126.1M
LAST: 528.7	CHG(%): 0.78	PREV: 524.6	LOW: 521.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	523.7	528.7	521.8	528.7	126.1M
06 Nov 25	526.1	528.0	522.1	524.6	134.46M
05 Nov 25	521.9	532.2	520.1	528.3	155.4M
04 Nov 25	523.1	524.2	518.9	521.9	124.76M
03 Nov 25	533.6	533.6	522.7	526.0	140.52M
31 Oct 25	536.4	538.8	533.8	536.4	187.47M
30 Oct 25	541.2	547.3	538.1	538.3	136.73M
29 Oct 25	559.0	559.0	541.7	544.3	148.68M
28 Oct 25	562.1	569.3	560.2	564.2	124.99M
27 Oct 25	574.1	576.6	569.5	571.4	114.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.7