INDEX, X5D End of Day and Historical Quotes [S&P 1500 Consumer Durables & Apparel [Industry G]

30 Apr 2026

LAST: 526.3	CHANGE: 4.99	OPEN: 522.3	HIGH: 528.6	ASK: 0.0	VOLUME: 104.52M
LAST: 526.3	CHG(%): 0.96	PREV: 521.3	LOW: 519.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	522.3	528.6	519.9	526.3	104.52M
29 Apr 26	530.2	531.6	519.2	521.3	93.08M
28 Apr 26	541.9	543.4	531.0	532.4	93.88M
27 Apr 26	542.4	543.5	537.3	539.6	88.58M
24 Apr 26	547.0	547.0	539.5	539.9	82.99M
23 Apr 26	549.1	549.1	538.3	544.9	101.26M
22 Apr 26	559.7	560.2	546.5	548.2	95.88M
21 Apr 26	564.8	568.4	555.2	555.8	115.61M
20 Apr 26	549.3	556.6	548.5	556.5	100.84M
17 Apr 26	540.9	557.4	540.9	549.8	135.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.3