INDEX, X5DB End of Day and Historical Quotes []

10 Sep 2025

LAST: 1,007	CHANGE: 6.13	OPEN: 1,015	HIGH: 1,015	ASK: 0	VOLUME: 32.2M
LAST: 1,007	CHG(%): 0.61	PREV: 1,013	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,015	1,015	1,002	1,007	32.2M
09 Sep 25	1,038	1,038	1,008	1,013	35.3M
08 Sep 25	1,031	1,042	1,027	1,041	35.87M
05 Sep 25	1,035	1,049	1,029	1,036	42.2M
04 Sep 25	1,000	1,022	1,000	1,019	42.33M
03 Sep 25	980	999	979	993	36.8M
02 Sep 25	978	988	976	983	33.2M
29 Aug 25	988	993	983	990	26.42M
28 Aug 25	988	990	977	989	30.76M
27 Aug 25	983	988	978	984	30.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007