INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

09 Feb 2026

LAST: 964.9	CHANGE: 3.10	OPEN: 970.9	HIGH: 974.5	ASK: 0.0	VOLUME: 29.38M
LAST: 964.9	CHG(%): 0.32	PREV: 968.0	LOW: 959.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	970.9	974.5	959.3	964.9	29.38M
06 Feb 26	968.1	979.1	953.2	968.0	46.82M
05 Feb 26	967.6	969.2	959.0	961.5	34.65M
04 Feb 26	947.5	972.5	947.5	965.7	46.63M
03 Feb 26	921.2	961.8	915.3	935.7	43.97M
02 Feb 26	910.3	922.4	903.7	919.4	27.98M
30 Jan 26	916.9	916.9	901.2	910.4	34.21M
29 Jan 26	924.9	937.4	914.6	926.4	40.64M
28 Jan 26	924.0	938.5	920.5	922.4	28.2M
27 Jan 26	928.7	928.7	915.8	920.6	23.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

964.9