INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

22 Dec 2025

LAST: 892.1	CHANGE: 2.42	OPEN: 893.0	HIGH: 896.8	ASK: 0.0	VOLUME: 27.96M
LAST: 892.1	CHG(%): 0.27	PREV: 894.6	LOW: 889.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	893.0	896.8	889.1	892.1	27.96M
19 Dec 25	898.6	900.9	888.4	894.6	91.24M
18 Dec 25	914.3	923.1	905.5	907.6	39.65M
17 Dec 25	908.3	923.7	904.4	907.5	43.02M
16 Dec 25	934.7	935.0	917.1	923.8	32.74M
15 Dec 25	939.8	943.1	930.0	934.7	31.89M
12 Dec 25	944.7	945.6	932.8	936.3	26.96M
11 Dec 25	941.6	952.3	939.6	940.6	29.45M
10 Dec 25	908.0	938.3	908.0	937.0	42.74M
09 Dec 25	907.4	915.6	903.7	904.2	33.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.1