INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

24 Apr 2026

LAST: 925.5	CHANGE: 12.79	OPEN: 940.6	HIGH: 940.6	ASK: 0.0	VOLUME: 29.44M
LAST: 925.5	CHG(%): 1.36	PREV: 938.3	LOW: 924.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	940.6	940.6	924.7	925.5	29.44M
23 Apr 26	939.1	942.9	923.9	938.3	31.83M
22 Apr 26	950.9	952.5	932.8	935.3	34.08M
21 Apr 26	964.7	968.8	943.1	943.6	42.9M
20 Apr 26	924.6	940.2	923.0	940.1	39.1M
17 Apr 26	902.6	938.5	902.6	922.4	44.13M
16 Apr 26	891.4	895.8	882.8	883.4	29.72M
15 Apr 26	892.9	893.9	885.1	887.8	31.35M
14 Apr 26	893.3	903.3	891.6	897.0	41.76M
13 Apr 26	879.6	891.9	873.8	891.7	53.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.5