INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

05 Nov 2025

LAST: 881.8	CHANGE: 1.73	OPEN: 879.6	HIGH: 888.8	ASK: 0.0	VOLUME: 44.5M
LAST: 881.8	CHG(%): 0.20	PREV: 880.0	LOW: 874.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	879.6	888.8	874.1	881.8	44.5M
04 Nov 25	877.0	884.3	868.1	880.0	44.83M
03 Nov 25	890.1	890.1	875.6	880.1	48.66M
31 Oct 25	893.1	898.5	889.1	895.2	98.26M
30 Oct 25	901.1	914.4	897.1	897.6	41.09M
29 Oct 25	936.7	936.7	900.8	905.5	46.72M
28 Oct 25	929.6	953.8	927.7	946.2	40.0M
27 Oct 25	955.2	963.1	952.4	953.8	28.82M
24 Oct 25	969.0	969.0	951.8	951.8	29.18M
23 Oct 25	951.1	961.9	946.5	957.0	25.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.8