INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

12 Jun 2026

LAST: 892.4	CHANGE: 7.05	OPEN: 898.2	HIGH: 901.6	ASK: 0.0	VOLUME: 46.7M
LAST: 892.4	CHG(%): 0.78	PREV: 899.5	LOW: 889.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	898.2	901.6	889.9	892.4	46.7M
11 Jun 26	864.4	899.6	864.3	899.5	42.9M
10 Jun 26	878.6	880.9	858.6	860.0	50.29M
09 Jun 26	861.3	889.3	861.3	884.2	49.66M
08 Jun 26	852.6	862.3	848.6	853.6	41.28M
05 Jun 26	859.3	866.0	854.0	856.4	46.97M
04 Jun 26	863.8	870.3	858.3	866.6	51.02M
03 Jun 26	854.0	861.7	849.9	853.4	40.84M
02 Jun 26	860.4	863.6	852.0	863.5	45.24M
01 Jun 26	860.7	863.5	850.4	859.3	60.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.4