INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

29 Dec 2025

LAST: 113.3	CHANGE: 0.65	OPEN: 113.6	HIGH: 113.9	ASK: 0.0	VOLUME: 7.14M
LAST: 113.3	CHG(%): 0.57	PREV: 114.0	LOW: 112.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	113.6	113.9	112.8	113.3	7.14M
26 Dec 25	113.0	114.0	112.9	114.0	5.77M
24 Dec 25	113.0	113.4	112.4	113.1	3.4M
23 Dec 25	113.2	113.3	112.5	112.9	7.35M
22 Dec 25	113.7	114.0	113.0	113.3	10.55M
19 Dec 25	113.6	114.6	113.5	113.9	34.76M
18 Dec 25	113.9	114.4	113.1	113.9	13.41M
17 Dec 25	111.9	113.8	111.7	113.1	11.05M
16 Dec 25	113.1	113.1	111.9	112.6	13.3M
15 Dec 25	113.4	113.5	112.5	113.0	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.3