INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

24 Apr 2026

LAST: 114.8	CHANGE: 0.92	OPEN: 116.3	HIGH: 116.3	ASK: 0.0	VOLUME: 9.74M
LAST: 114.8	CHG(%): 0.80	PREV: 115.7	LOW: 114.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	116.3	116.3	114.6	114.8	9.74M
23 Apr 26	116.0	117.7	114.7	115.7	10.34M
22 Apr 26	115.9	116.4	112.7	113.6	12.31M
21 Apr 26	116.8	118.1	113.4	114.9	17.71M
20 Apr 26	116.2	116.4	115.0	116.4	10.41M
17 Apr 26	114.4	118.9	114.4	116.9	16.96M
16 Apr 26	110.3	113.6	109.7	111.8	18.28M
15 Apr 26	111.0	111.0	108.7	110.7	22.03M
14 Apr 26	110.9	112.6	110.8	112.4	12.76M
13 Apr 26	110.2	110.8	109.4	110.8	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8