INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

26 Jun 2026

LAST: 120.1	CHANGE: 1.32	OPEN: 118.8	HIGH: 120.2	ASK: 0.0	VOLUME: 35.6M
LAST: 120.1	CHG(%): 1.11	PREV: 118.8	LOW: 118.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	118.8	120.2	118.8	120.1	35.6M
25 Jun 26	117.8	119.6	117.5	118.8	15.27M
24 Jun 26	115.4	118.0	115.0	116.7	22.27M
23 Jun 26	114.1	115.5	113.9	114.3	19.92M
22 Jun 26	116.2	116.6	115.1	115.1	23.9M
18 Jun 26	115.2	118.4	115.1	117.1	38.96M
17 Jun 26	114.8	117.2	113.0	113.3	20.94M
16 Jun 26	116.5	116.9	115.1	115.3	18.92M
15 Jun 26	117.5	118.4	115.5	115.8	20.82M
12 Jun 26	116.5	116.7	115.5	115.9	17.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1