INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

13 Nov 2025

LAST: 105.7	CHANGE: 1.02	OPEN: 106.0	HIGH: 107.1	ASK: 0.0	VOLUME: 10.93M
LAST: 105.7	CHG(%): 0.96	PREV: 106.7	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	106.0	107.1	105.0	105.7	10.93M
12 Nov 25	106.1	107.2	106.1	106.7	12.29M
11 Nov 25	105.0	106.1	104.8	105.5	11.99M
10 Nov 25	104.8	105.0	103.7	104.7	14.31M
07 Nov 25	102.9	104.2	102.9	104.0	17.19M
06 Nov 25	104.3	104.9	102.4	102.7	13.66M
05 Nov 25	101.1	104.5	101.1	103.6	14.5M
04 Nov 25	101.2	101.7	100.8	100.8	11.2M
03 Nov 25	102.1	102.5	100.6	102.0	14.09M
31 Oct 25	103.1	103.3	102.1	102.7	14.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7