INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

13 Feb 2026

LAST: 123.9	CHANGE: 0.27	OPEN: 124.5	HIGH: 125.2	ASK: 0.0	VOLUME: 24.03M
LAST: 123.9	CHG(%): 0.22	PREV: 123.6	LOW: 122.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	124.5	125.2	122.6	123.9	24.03M
12 Feb 26	127.2	127.9	121.4	123.6	30.29M
11 Feb 26	125.4	126.8	124.3	126.0	49.59M
10 Feb 26	129.8	133.4	129.8	130.8	24.98M
09 Feb 26	126.7	128.5	126.3	128.4	12.16M
06 Feb 26	127.6	128.1	127.0	127.3	11.64M
05 Feb 26	127.3	127.8	125.6	126.3	10.18M
04 Feb 26	127.6	129.3	126.9	128.4	12.57M
03 Feb 26	124.2	127.4	123.9	125.9	11.75M
02 Feb 26	120.7	124.0	120.3	124.0	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.9