INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

01 May 2026

LAST: 116.2	CHANGE: 0.33	OPEN: 117.1	HIGH: 117.5	ASK: 0.0	VOLUME: 12.43M
LAST: 116.2	CHG(%): 0.28	PREV: 116.6	LOW: 115.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	117.1	117.5	115.5	116.2	12.43M
30 Apr 26	115.3	116.9	113.3	116.6	15.65M
29 Apr 26	116.2	116.5	114.0	115.2	14.24M
28 Apr 26	115.5	116.6	113.2	116.4	16.29M
27 Apr 26	116.0	116.5	114.5	114.7	12.28M
24 Apr 26	116.3	116.3	114.6	114.8	9.74M
23 Apr 26	116.0	117.7	114.7	115.7	10.34M
22 Apr 26	115.9	116.4	112.7	113.6	12.31M
21 Apr 26	116.8	118.1	113.4	114.9	17.71M
20 Apr 26	116.2	116.4	115.0	116.4	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.2