INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

07 Nov 2025

LAST: 697.5	CHANGE: 5.73	OPEN: 691.7	HIGH: 699.9	ASK: 0.0	VOLUME: 69.7M
LAST: 697.5	CHG(%): 0.83	PREV: 691.8	LOW: 687.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	691.7	699.9	687.2	697.5	69.7M
06 Nov 25	696.2	700.7	687.5	691.8	83.9M
05 Nov 25	692.1	714.5	690.7	709.1	96.4M
04 Nov 25	699.4	699.7	691.5	692.1	68.73M
03 Nov 25	719.8	720.2	698.4	704.9	77.77M
31 Oct 25	724.9	727.1	720.9	723.3	74.77M
30 Oct 25	731.0	738.4	724.8	726.0	83.38M
29 Oct 25	750.4	754.2	732.3	735.6	89.86M
28 Oct 25	767.4	767.4	754.1	756.7	73.52M
27 Oct 25	780.5	783.1	767.6	772.2	72.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.5