INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

11 Aug 2026

LAST: 665.5	CHANGE: 16.25	OPEN: 669.5	HIGH: 673.4	ASK: 0.0	VOLUME: 72.63M
LAST: 665.5	CHG(%): 2.38	PREV: 681.7	LOW: 661.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	669.5	673.4	661.9	665.5	72.63M
10 Aug 26	674.0	681.7	666.8	681.7	65.45M
07 Aug 26	673.5	679.3	670.9	676.0	65.6M
06 Aug 26	676.3	686.9	674.1	675.4	59.85M
05 Aug 26	672.9	681.8	672.9	677.1	53.54M
04 Aug 26	665.1	677.8	665.1	670.6	66.27M
03 Aug 26	677.8	682.8	667.1	674.7	59.67M
31 Jul 26	664.6	664.6	657.7	659.4	61.61M
30 Jul 26	660.7	666.7	652.8	666.7	58.66M
29 Jul 26	665.4	678.6	662.8	671.8	69.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.5