INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

24 Dec 2025

LAST: 761.3	CHANGE: 13.41	OPEN: 757.2	HIGH: 764.7	ASK: 0.0	VOLUME: 51.28M
LAST: 761.3	CHG(%): 1.79	PREV: 747.9	LOW: 757.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	757.2	764.7	757.1	761.3	51.28M
23 Dec 25	748.6	751.2	743.8	747.9	52.4M
22 Dec 25	753.0	754.7	747.6	749.9	89.47M
19 Dec 25	754.7	760.6	746.3	750.8	232.07M
18 Dec 25	797.0	806.0	789.2	790.2	88.98M
17 Dec 25	788.2	797.3	784.5	785.0	57.81M
16 Dec 25	801.0	805.0	792.1	796.4	55.28M
15 Dec 25	799.1	806.7	792.2	800.8	57.47M
12 Dec 25	806.2	813.4	795.3	796.6	70.06M
11 Dec 25	769.7	791.2	769.6	791.1	59.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.3