INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

12 Feb 2026

LAST: 783.8	CHANGE: 7.67	OPEN: 800.9	HIGH: 806.1	ASK: 0.0	VOLUME: 57.43M
LAST: 783.8	CHG(%): 0.97	PREV: 791.5	LOW: 779.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	800.9	806.1	779.3	783.8	57.43M
11 Feb 26	802.9	802.9	787.6	791.5	57.6M
10 Feb 26	794.7	805.3	793.7	795.2	65.59M
09 Feb 26	791.1	793.2	782.9	789.7	61.34M
06 Feb 26	778.5	793.7	778.5	792.5	79.74M
05 Feb 26	778.2	779.6	760.6	770.1	71.02M
04 Feb 26	765.0	779.3	760.4	778.5	81.35M
03 Feb 26	769.2	772.7	748.2	753.8	74.45M
02 Feb 26	759.8	773.5	756.5	769.9	58.93M
30 Jan 26	760.4	762.3	752.9	761.2	64.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.8