INDEX, X5DF End of Day and Historical Quotes []

12 Sep 2025

LAST: 782.0	CHANGE: 13.74	OPEN: 791.7	HIGH: 792.3	ASK: 0.0	VOLUME: 76.81M
LAST: 782.0	CHG(%): 1.73	PREV: 795.8	LOW: 777.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	791.7	792.3	777.3	782.0	76.81M
11 Sep 25	791.5	800.0	791.5	795.8	105.63M
10 Sep 25	793.6	795.2	780.5	786.8	69.1M
09 Sep 25	791.4	793.3	781.7	786.4	64.9M
08 Sep 25	795.4	796.2	786.4	792.7	74.72M
05 Sep 25	801.2	810.1	791.9	793.4	100.87M
04 Sep 25	810.9	825.3	810.9	823.4	78.95M
03 Sep 25	808.8	817.5	808.8	811.5	60.44M
02 Sep 25	804.0	810.1	802.5	808.6	72.49M
29 Aug 25	821.9	831.5	815.8	818.1	65.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.0