EODData

INDEX, X5DF: S&P 1500 Textiles

08 Oct 2026
LAST:

555.9

CHANGE:
 8.24
OPEN:
543.1
HIGH:
557.5
ASK:
0.0
VOLUME:
87.79M
CHG(%):
1.50
PREV:
547.6
LOW:
542.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26543.1557.5542.5555.987.79M
07 Oct 26550.9551.6542.4547.680.01M
06 Oct 26549.3556.8546.2556.899.27M
05 Oct 26547.0549.7541.0549.7108.85M
02 Oct 26547.0550.8541.7550.3191.84M
01 Oct 26554.9566.2553.9558.8148.4M
30 Sep 26557.9558.9551.4552.284.0M
29 Sep 26560.3560.3551.8556.670.82M
28 Sep 26555.4564.3553.3561.083.81M
25 Sep 26553.3561.9552.8559.478.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:552.040.7%
MA10:554.820.2%
MA20:555.400.1%
MA50:597.007.4%
MA100:631.5913.6%
MA200:682.7322.8%
STO9:44.52
STO14:38.49
RSI14:53.99
WPR14:-38.37
MTM14:0.24
ROC14:0.00 
ATR:11.47 
Week High:566.151.8%
Week Low:541.012.7%
Month High:586.535.5%
Month Low:541.0122.8%
Year High:850.3553.0%
Year Low:541.012.7%