INDEX, X5F End of Day and Historical Quotes []

12 Sep 2025

LAST: 1,784	CHANGE: 20.59	OPEN: 1,799	HIGH: 1,800	ASK: 0	VOLUME: 155.58M
LAST: 1,784	CHG(%): 1.14	PREV: 1,804	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,799	1,800	1,783	1,784	155.58M
11 Sep 25	1,786	1,808	1,785	1,804	178.44M
10 Sep 25	1,797	1,798	1,770	1,781	168.46M
09 Sep 25	1,804	1,808	1,798	1,801	165.41M
08 Sep 25	1,805	1,811	1,799	1,807	195.04M
05 Sep 25	1,827	1,837	1,795	1,805	145.07M
04 Sep 25	1,817	1,826	1,810	1,823	142.81M
03 Sep 25	1,816	1,824	1,811	1,818	139.24M
02 Sep 25	1,813	1,820	1,803	1,819	149.27M
29 Aug 25	1,836	1,838	1,823	1,831	124.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784