INDEX, X5F End of Day and Historical Quotes [S&P 1500 Consumer Services [Industry Group]]

09 Jan 2026

LAST: 1,806	CHANGE: 4.41	OPEN: 1,805	HIGH: 1,809	ASK: 0	VOLUME: 157.72M
LAST: 1,806	CHG(%): 0.24	PREV: 1,802	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,805	1,809	1,785	1,806	157.72M
08 Jan 26	1,775	1,807	1,774	1,802	161.37M
07 Jan 26	1,786	1,794	1,777	1,785	148.82M
06 Jan 26	1,758	1,791	1,758	1,787	168.63M
05 Jan 26	1,740	1,774	1,740	1,756	169.32M
02 Jan 26	1,748	1,753	1,730	1,746	128.14M
31 Dec 25	1,759	1,760	1,746	1,746	99.39M
30 Dec 25	1,763	1,769	1,761	1,761	99.62M
29 Dec 25	1,773	1,775	1,763	1,768	118.54M
26 Dec 25	1,782	1,786	1,772	1,778	83.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806