INDEX, X5F End of Day and Historical Quotes [S&P 1500 Consumer Services [Industry Group]]

24 Mar 2026

LAST: 1,643	CHANGE: 15.16	OPEN: 1,642	HIGH: 1,655	ASK: 0	VOLUME: 155.28M
LAST: 1,643	CHG(%): 0.91	PREV: 1,658	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,642	1,655	1,638	1,643	155.28M
23 Mar 26	1,664	1,681	1,657	1,658	205.43M
20 Mar 26	1,651	1,653	1,623	1,631	323.66M
19 Mar 26	1,655	1,665	1,636	1,652	184.92M
18 Mar 26	1,684	1,693	1,655	1,656	191.94M
17 Mar 26	1,699	1,716	1,699	1,699	163.02M
16 Mar 26	1,674	1,688	1,673	1,680	183.94M
13 Mar 26	1,670	1,678	1,657	1,660	183.3M
12 Mar 26	1,676	1,683	1,655	1,656	235.21M
11 Mar 26	1,703	1,706	1,677	1,695	199.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643