INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

27 Mar 2026

LAST: 1,829	CHANGE: 58.49	OPEN: 1,880	HIGH: 1,880	ASK: 0	VOLUME: 185.52M
LAST: 1,829	CHG(%): 3.10	PREV: 1,887	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,880	1,880	1,825	1,829	185.52M
26 Mar 26	1,896	1,919	1,885	1,887	134.38M
25 Mar 26	1,926	1,927	1,889	1,909	141.17M
24 Mar 26	1,901	1,916	1,896	1,901	136.99M
23 Mar 26	1,928	1,947	1,919	1,920	183.83M
20 Mar 26	1,913	1,915	1,880	1,889	280.88M
19 Mar 26	1,909	1,928	1,894	1,914	162.4M
18 Mar 26	1,951	1,961	1,917	1,918	164.25M
17 Mar 26	1,969	1,989	1,968	1,968	141.92M
16 Mar 26	1,939	1,956	1,938	1,946	162.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829