INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

12 Aug 2026

LAST: 2,105	CHANGE: 19.09	OPEN: 2,081	HIGH: 2,110	ASK: 0	VOLUME: 188.09M
LAST: 2,105	CHG(%): 0.92	PREV: 2,086	LOW: 2,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2,081	2,110	2,079	2,105	188.09M
11 Aug 26	2,065	2,090	2,065	2,086	147.02M
10 Aug 26	2,086	2,089	2,065	2,074	175.02M
07 Aug 26	2,083	2,108	2,083	2,098	173.7M
06 Aug 26	2,092	2,097	2,069	2,076	190.18M
05 Aug 26	2,078	2,095	2,070	2,088	175.76M
04 Aug 26	2,046	2,047	2,027	2,037	210.31M
03 Aug 26	2,075	2,076	2,033	2,033	166.31M
31 Jul 26	2,049	2,058	2,041	2,047	153.69M
30 Jul 26	2,069	2,069	2,036	2,057	224.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105