INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

06 Feb 2026

LAST: 2,056	CHANGE: 43.48	OPEN: 2,029	HIGH: 2,058	ASK: 0	VOLUME: 192.84M
LAST: 2,056	CHG(%): 2.16	PREV: 2,013	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,029	2,058	2,029	2,056	192.84M
05 Feb 26	2,048	2,053	2,008	2,013	174.5M
04 Feb 26	2,019	2,049	2,007	2,044	229.94M
03 Feb 26	2,059	2,065	2,007	2,019	218.33M
02 Feb 26	2,044	2,068	2,030	2,061	186.07M
30 Jan 26	2,055	2,056	2,014	2,030	167.12M
29 Jan 26	2,042	2,063	2,042	2,062	213.25M
28 Jan 26	2,061	2,068	2,026	2,026	172.03M
27 Jan 26	2,039	2,043	2,031	2,037	119.93M
26 Jan 26	2,045	2,054	2,034	2,041	146.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,056