INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

20 May 2026

LAST: 1,890	CHANGE: 31.50	OPEN: 1,852	HIGH: 1,897	ASK: 0	VOLUME: 224.31M
LAST: 1,890	CHG(%): 1.69	PREV: 1,859	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,852	1,897	1,829	1,890	224.31M
19 May 26	1,874	1,889	1,856	1,859	179.55M
18 May 26	1,865	1,898	1,865	1,881	161.04M
15 May 26	1,862	1,874	1,855	1,866	169.77M
14 May 26	1,875	1,880	1,860	1,862	189.78M
13 May 26	1,859	1,871	1,852	1,853	181.89M
12 May 26	1,882	1,887	1,869	1,871	233.37M
11 May 26	1,894	1,898	1,865	1,871	213.94M
08 May 26	1,940	1,942	1,902	1,905	211.42M
07 May 26	1,959	1,961	1,928	1,938	256.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890