INDEX, X5FD End of Day and Historical Quotes [S&P 1500 Diversified Consumerservices [Industry]]

11 Aug 2026

LAST: 171.7	CHANGE: 1.13	OPEN: 173.0	HIGH: 173.6	ASK: 0.0	VOLUME: 21.81M
LAST: 171.7	CHG(%): 0.65	PREV: 172.8	LOW: 171.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	173.0	173.6	171.3	171.7	21.81M
10 Aug 26	175.6	176.5	172.8	172.8	20.73M
07 Aug 26	173.8	178.4	173.8	177.6	24.39M
06 Aug 26	174.7	174.7	171.6	174.2	28.37M
05 Aug 26	179.2	179.2	175.8	176.8	25.85M
04 Aug 26	173.4	177.3	173.4	177.3	26.16M
03 Aug 26	175.5	177.0	174.8	176.4	20.93M
31 Jul 26	173.6	174.1	172.3	173.6	23.85M
30 Jul 26	180.5	181.2	175.0	175.2	25.39M
29 Jul 26	177.4	181.9	177.1	181.4	22.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.7