INDEX, X5FD End of Day and Historical Quotes [S&P 1500 Diversified Consumerservices [Industry]]

12 Feb 2026

LAST: 152.6	CHANGE: 4.14	OPEN: 154.9	HIGH: 156.3	ASK: 0.0	VOLUME: 30.56M
LAST: 152.6	CHG(%): 2.64	PREV: 156.7	LOW: 150.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	154.9	156.3	150.5	152.6	30.56M
11 Feb 26	161.7	162.0	156.6	156.7	25.12M
10 Feb 26	161.7	163.6	161.5	161.9	25.38M
09 Feb 26	162.7	162.8	160.2	161.4	27.26M
06 Feb 26	164.8	165.0	163.0	163.3	11.52M
05 Feb 26	163.2	165.7	162.1	162.6	13.54M
04 Feb 26	161.8	164.6	160.5	161.7	17.19M
03 Feb 26	164.6	165.2	160.2	161.6	16.0M
02 Feb 26	166.5	168.0	165.7	166.9	10.99M
30 Jan 26	166.3	166.8	164.5	166.4	12.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6