INDEX, X5FD End of Day and Historical Quotes []

10 Sep 2025

LAST: 209.3	CHANGE: 1.94	OPEN: 210.8	HIGH: 211.2	ASK: 0.0	VOLUME: 9.64M
LAST: 209.3	CHG(%): 0.92	PREV: 211.3	LOW: 208.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	210.8	211.2	208.7	209.3	9.64M
09 Sep 25	211.0	212.7	208.5	211.3	10.29M
08 Sep 25	207.6	211.0	206.7	211.0	8.55M
05 Sep 25	209.5	210.2	206.3	208.2	7.86M
04 Sep 25	207.9	209.4	207.2	209.4	10.15M
03 Sep 25	208.8	210.3	207.6	209.2	9.06M
02 Sep 25	207.8	210.1	207.8	209.5	8.28M
29 Aug 25	213.2	213.7	209.6	210.7	9.08M
28 Aug 25	215.7	215.7	213.6	214.2	7.41M
27 Aug 25	215.1	217.1	215.0	216.0	7.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.3