INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

10 Nov 2025

LAST: 5,168	CHANGE: 61.13	OPEN: 5,166	HIGH: 5,201	ASK: 0	VOLUME: 160.9M
LAST: 5,168	CHG(%): 1.20	PREV: 5,107	LOW: 5,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5,166	5,201	5,110	5,168	160.9M
07 Nov 25	5,057	5,112	5,016	5,107	168.29M
06 Nov 25	5,176	5,183	5,059	5,069	185.87M
05 Nov 25	5,161	5,210	5,142	5,190	187.14M
04 Nov 25	5,199	5,249	5,174	5,185	174.16M
03 Nov 25	5,263	5,299	5,223	5,237	246.36M
31 Oct 25	5,188	5,195	5,113	5,113	307.56M
30 Oct 25	4,863	4,922	4,826	4,826	277.66M
29 Oct 25	4,991	4,991	4,906	4,941	186.82M
28 Oct 25	4,929	4,997	4,914	4,959	160.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,168