INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

12 Aug 2026

LAST: 5,410	CHANGE: 100.51	OPEN: 5,506	HIGH: 5,512	ASK: 0	VOLUME: 153.19M
LAST: 5,410	CHG(%): 1.82	PREV: 5,511	LOW: 5,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5,506	5,512	5,409	5,410	153.19M
11 Aug 26	5,570	5,577	5,506	5,511	152.92M
10 Aug 26	5,571	5,624	5,531	5,597	178.55M
07 Aug 26	5,538	5,609	5,538	5,567	149.85M
06 Aug 26	5,541	5,553	5,491	5,511	159.51M
05 Aug 26	5,639	5,649	5,491	5,524	165.89M
04 Aug 26	5,554	5,604	5,526	5,574	203.27M
03 Aug 26	5,575	5,678	5,575	5,634	252.44M
31 Jul 26	5,344	5,462	5,317	5,441	253.84M
30 Jul 26	4,926	5,009	4,900	4,954	247.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,410