INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

30 Sep 2026

LAST: 4,960	CHANGE: 19.08	OPEN: 4,949	HIGH: 5,014	ASK: 0	VOLUME: 186.53M
LAST: 4,960	CHG(%): 0.39	PREV: 4,941	LOW: 4,932	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4,949	5,014	4,932	4,960	186.53M
29 Sep 26	4,947	4,974	4,921	4,941	181.72M
28 Sep 26	4,919	4,961	4,912	4,932	194.13M
25 Sep 26	4,971	5,014	4,947	4,989	160.85M
24 Sep 26	4,954	4,999	4,929	4,982	178.64M
23 Sep 26	5,050	5,056	4,977	4,988	197.2M
22 Sep 26	5,082	5,145	5,071	5,090	203.02M
21 Sep 26	5,080	5,134	5,036	5,112	181.67M
18 Sep 26	5,031	5,074	5,020	5,043	308.6M
17 Sep 26	5,026	5,044	4,996	5,018	168.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,960