INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

01 May 2026

LAST: 5,396	CHANGE: 21.30	OPEN: 5,356	HIGH: 5,483	ASK: 0	VOLUME: 186.48M
LAST: 5,396	CHG(%): 0.40	PREV: 5,374	LOW: 5,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,356	5,483	5,336	5,396	186.48M
30 Apr 26	5,445	5,445	5,244	5,374	241.46M
29 Apr 26	5,260	5,348	5,252	5,311	185.01M
28 Apr 26	5,282	5,303	5,265	5,287	141.66M
27 Apr 26	5,341	5,363	5,317	5,318	157.7M
24 Apr 26	5,308	5,375	5,288	5,368	161.44M
23 Apr 26	5,262	5,311	5,218	5,261	144.21M
22 Apr 26	5,233	5,278	5,224	5,274	152.22M
21 Apr 26	5,270	5,290	5,196	5,212	176.45M
20 Apr 26	5,198	5,213	5,157	5,210	150.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,396