INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

26 Dec 2025

LAST: 4,951	CHANGE: 4.68	OPEN: 4,933	HIGH: 4,955	ASK: 0	VOLUME: 83.97M
LAST: 4,951	CHG(%): 0.09	PREV: 4,946	LOW: 4,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,933	4,955	4,928	4,951	83.97M
24 Dec 25	4,929	4,956	4,925	4,946	60.22M
23 Dec 25	4,902	4,934	4,895	4,931	135.33M
22 Dec 25	4,878	4,900	4,861	4,886	152.9M
19 Dec 25	4,878	4,896	4,859	4,867	364.58M
18 Dec 25	4,890	4,930	4,860	4,878	183.04M
17 Dec 25	4,838	4,857	4,805	4,807	167.37M
16 Dec 25	4,847	4,851	4,800	4,817	160.09M
15 Dec 25	4,905	4,905	4,825	4,836	197.08M
12 Dec 25	4,941	4,949	4,875	4,887	150.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,951