INDEX, X5JB End of Day and Historical Quotes [S&P 1500 Distributors [Industry]]

18 Jun 2026

LAST: 366.1	CHANGE: 9.22	OPEN: 359.5	HIGH: 374.8	ASK: 0.0	VOLUME: 17.19M
LAST: 366.1	CHG(%): 2.58	PREV: 356.9	LOW: 359.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	359.5	374.8	359.5	366.1	17.19M
17 Jun 26	364.0	370.9	354.7	356.9	7.23M
16 Jun 26	359.7	367.0	359.3	364.6	4.85M
15 Jun 26	359.9	363.8	356.2	356.6	5.73M
12 Jun 26	355.1	357.3	350.3	356.8	4.01M
11 Jun 26	344.5	352.4	342.7	352.3	5.66M
10 Jun 26	344.4	349.3	341.1	342.7	5.06M
09 Jun 26	336.8	348.6	336.2	345.1	7.4M
08 Jun 26	334.6	339.8	332.9	335.0	5.56M
05 Jun 26	338.6	341.8	337.6	339.5	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.1