INDEX, X5JB End of Day and Historical Quotes []

22 Sep 2025

LAST: 482.1	CHANGE: 2.31	OPEN: 488.1	HIGH: 488.1	ASK: 0.0	VOLUME: 4.25M
LAST: 482.1	CHG(%): 0.48	PREV: 484.5	LOW: 480.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	488.1	488.1	480.5	482.1	4.25M
19 Sep 25	491.3	491.3	484.2	484.5	10.09M
18 Sep 25	489.1	494.3	488.8	490.3	3.66M
17 Sep 25	496.3	505.2	490.6	491.7	4.67M
16 Sep 25	496.1	498.9	493.2	496.0	4.85M
15 Sep 25	500.1	500.1	493.0	493.4	4.61M
12 Sep 25	503.7	503.8	499.0	500.3	2.99M
11 Sep 25	493.2	507.3	493.2	506.6	3.91M
10 Sep 25	492.7	495.4	490.1	493.3	4.69M
09 Sep 25	499.4	500.1	491.3	494.3	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.1