INDEX, X5JB End of Day and Historical Quotes [S&P 1500 Distributors [Industry]]

12 Feb 2026

LAST: 493.6	CHANGE: 6.32	OPEN: 501.9	HIGH: 507.1	ASK: 0.0	VOLUME: 4.63M
LAST: 493.6	CHG(%): 1.26	PREV: 499.9	LOW: 492.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	501.9	507.1	492.1	493.6	4.63M
11 Feb 26	495.0	501.0	494.0	499.9	3.71M
10 Feb 26	489.9	497.0	489.8	492.8	2.9M
09 Feb 26	495.9	495.9	487.2	488.2	3.41M
06 Feb 26	486.5	495.9	486.3	495.6	4.24M
05 Feb 26	489.7	489.7	481.9	487.0	4.31M
04 Feb 26	479.9	492.4	479.5	491.4	6.27M
03 Feb 26	469.1	484.4	469.0	474.5	4.09M
02 Feb 26	465.1	471.3	464.1	470.3	4.2M
30 Jan 26	465.0	467.6	460.3	467.5	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.6