INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

22 May 2026

LAST: 3,215	CHANGE: 25.74	OPEN: 3,243	HIGH: 3,255	ASK: 0	VOLUME: 45.22M
LAST: 3,215	CHG(%): 0.79	PREV: 3,241	LOW: 3,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,243	3,255	3,214	3,215	45.22M
21 May 26	3,179	3,253	3,159	3,241	58.75M
20 May 26	3,145	3,206	3,135	3,201	58.72M
19 May 26	3,152	3,163	3,082	3,131	60.21M
18 May 26	3,172	3,242	3,170	3,196	59.03M
15 May 26	3,159	3,190	3,152	3,188	60.87M
14 May 26	3,240	3,260	3,217	3,222	50.01M
13 May 26	3,183	3,263	3,177	3,256	59.35M
12 May 26	3,215	3,223	3,166	3,204	59.36M
11 May 26	3,257	3,294	3,236	3,241	63.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215