INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

07 Nov 2025

LAST: 2,943	CHANGE: 18.09	OPEN: 2,915	HIGH: 2,948	ASK: 0	VOLUME: 66.1M
LAST: 2,943	CHG(%): 0.62	PREV: 2,925	LOW: 2,873	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,915	2,948	2,873	2,943	66.1M
06 Nov 25	3,003	3,011	2,915	2,925	66.27M
05 Nov 25	2,983	3,019	2,964	3,010	66.15M
04 Nov 25	3,025	3,071	2,992	2,999	69.73M
03 Nov 25	3,074	3,108	3,044	3,055	115.81M
31 Oct 25	3,002	3,009	2,939	2,939	190.96M
30 Oct 25	2,722	2,756	2,689	2,689	127.34M
29 Oct 25	2,812	2,812	2,761	2,786	84.84M
28 Oct 25	2,758	2,801	2,739	2,775	68.01M
27 Oct 25	2,757	2,763	2,734	2,748	56.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,943