INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

12 Aug 2026

LAST: 3,223	CHANGE: 60.79	OPEN: 3,286	HIGH: 3,289	ASK: 0	VOLUME: 45.71M
LAST: 3,223	CHG(%): 1.85	PREV: 3,283	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,286	3,289	3,221	3,223	45.71M
11 Aug 26	3,333	3,339	3,274	3,283	45.89M
10 Aug 26	3,327	3,377	3,302	3,353	50.73M
07 Aug 26	3,309	3,360	3,308	3,314	50.94M
06 Aug 26	3,308	3,323	3,272	3,286	51.24M
05 Aug 26	3,398	3,407	3,269	3,292	63.84M
04 Aug 26	3,354	3,389	3,332	3,347	84.89M
03 Aug 26	3,368	3,456	3,368	3,423	108.17M
31 Jul 26	3,196	3,297	3,175	3,280	145.19M
30 Jul 26	2,828	2,905	2,808	2,855	111.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,223