INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

01 Oct 2026

LAST: 3,000	CHANGE: 10.56	OPEN: 3,028	HIGH: 3,036	ASK: 0	VOLUME: 52.29M
LAST: 3,000	CHG(%): 0.35	PREV: 3,011	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3,028	3,036	2,975	3,000	52.29M
30 Sep 26	2,983	3,049	2,976	3,011	61.66M
29 Sep 26	2,983	3,007	2,965	2,981	49.46M
28 Sep 26	2,968	2,994	2,962	2,976	50.74M
25 Sep 26	3,007	3,032	2,989	3,017	49.28M
24 Sep 26	2,981	3,025	2,971	3,014	51.85M
23 Sep 26	3,053	3,055	2,996	3,013	63.22M
22 Sep 26	3,075	3,126	3,068	3,081	59.79M
21 Sep 26	3,093	3,133	3,065	3,121	60.12M
18 Sep 26	3,054	3,087	3,046	3,066	95.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000