INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

13 Feb 2026

LAST: 2,405	CHANGE: 8.00	OPEN: 2,410	HIGH: 2,432	ASK: 0	VOLUME: 86.57M
LAST: 2,405	CHG(%): 0.33	PREV: 2,413	LOW: 2,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,410	2,432	2,387	2,405	86.57M
12 Feb 26	2,456	2,457	2,390	2,413	105.48M
11 Feb 26	2,522	2,522	2,449	2,467	90.39M
10 Feb 26	2,511	2,567	2,498	2,504	82.76M
09 Feb 26	2,491	2,572	2,466	2,525	108.14M
06 Feb 26	2,445	2,553	2,438	2,544	200.87M
05 Feb 26	2,686	2,730	2,665	2,688	116.99M
04 Feb 26	2,857	2,875	2,797	2,809	82.98M
03 Feb 26	2,944	2,953	2,841	2,878	70.02M
02 Feb 26	2,887	2,961	2,887	2,930	55.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405