INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

26 Dec 2025

LAST: 2,804	CHANGE: 2.08	OPEN: 2,793	HIGH: 2,809	ASK: 0	VOLUME: 26.24M
LAST: 2,804	CHG(%): 0.07	PREV: 2,802	LOW: 2,788	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,793	2,809	2,788	2,804	26.24M
24 Dec 25	2,797	2,809	2,790	2,802	18.51M
23 Dec 25	2,772	2,802	2,772	2,799	43.99M
22 Dec 25	2,753	2,767	2,736	2,755	50.85M
19 Dec 25	2,737	2,764	2,727	2,743	120.31M
18 Dec 25	2,727	2,764	2,710	2,735	66.17M
17 Dec 25	2,707	2,713	2,670	2,670	59.89M
16 Dec 25	2,691	2,697	2,669	2,685	56.99M
15 Dec 25	2,743	2,743	2,681	2,686	68.95M
12 Dec 25	2,767	2,775	2,718	2,731	52.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,804