INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

12 Feb 2026

LAST: 2,347	CHANGE: 6.11	OPEN: 2,377	HIGH: 2,390	ASK: 0	VOLUME: 104.76M
LAST: 2,347	CHG(%): 0.26	PREV: 2,353	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,377	2,390	2,345	2,347	104.76M
11 Feb 26	2,349	2,362	2,340	2,353	91.19M
10 Feb 26	2,356	2,371	2,351	2,358	82.73M
09 Feb 26	2,357	2,362	2,336	2,350	85.55M
06 Feb 26	2,336	2,366	2,336	2,365	100.44M
05 Feb 26	2,350	2,350	2,324	2,329	105.29M
04 Feb 26	2,358	2,373	2,339	2,359	115.53M
03 Feb 26	2,323	2,374	2,321	2,336	111.83M
02 Feb 26	2,295	2,326	2,272	2,321	123.79M
30 Jan 26	2,289	2,298	2,271	2,297	127.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347