INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

30 Jun 2026

LAST: 2,151	CHANGE: 11.58	OPEN: 2,133	HIGH: 2,153	ASK: 0	VOLUME: 110.46M
LAST: 2,151	CHG(%): 0.54	PREV: 2,140	LOW: 2,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,133	2,153	2,120	2,151	110.46M
29 Jun 26	2,151	2,155	2,135	2,140	135.8M
26 Jun 26	2,152	2,165	2,142	2,154	232.58M
25 Jun 26	2,171	2,187	2,137	2,141	126.52M
24 Jun 26	2,129	2,177	2,125	2,171	122.43M
23 Jun 26	2,114	2,128	2,099	2,109	114.71M
22 Jun 26	2,132	2,145	2,117	2,118	130.68M
18 Jun 26	2,135	2,164	2,135	2,144	191.38M
17 Jun 26	2,164	2,181	2,107	2,113	130.97M
16 Jun 26	2,170	2,184	2,167	2,171	111.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151