EODData

INDEX, X5JH: S&P 1500 Specialty Retail [Industry]

07 Nov 2025
LAST:

2,211

CHANGE:
 22.27
OPEN:
2,188
HIGH:
2,214
ASK:
0
VOLUME:
97.61M
CHG(%):
1.02
PREV:
2,189
LOW:
2,188
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,1882,2142,1882,21197.61M
06 Nov 252,2072,2092,1842,189114.33M
05 Nov 252,2222,2362,1982,217115.66M
04 Nov 252,2032,2302,1982,22899.52M
03 Nov 252,2102,2102,1862,208124.34M
31 Oct 252,2242,2362,2162,224107.31M
30 Oct 252,2322,2602,2272,234143.26M
29 Oct 252,2622,2712,2242,23695.96M
28 Oct 252,2642,2972,2642,27787.47M
27 Oct 252,2812,2862,2652,27392.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,210.370.0%
MA10:2,229.500.8%
MA20:2,255.712.0%
MA50:2,316.204.8%
MA100:2,255.072.0%
MA200:2,192.160.9%
STO9:20.57
STO14:18.75 
RSI14:31.76 
WPR14:-79.42
MTM14:-85.95
ROC14:-0.04 
ATR:31.10 
Week High:2,235.791.1%
Week Low:2,183.791.2%
Month High:2,325.235.2%
Month Low:2,183.790.9%
Year High:2,437.7810.3%
Year Low:1,902.4816.2%