INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

01 Oct 2026

LAST: 1,918	CHANGE: 0.98	OPEN: 1,913	HIGH: 1,919	ASK: 0	VOLUME: 126.27M
LAST: 1,918	CHG(%): 0.05	PREV: 1,917	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,913	1,919	1,888	1,918	126.27M
30 Sep 26	1,946	1,946	1,917	1,917	121.15M
29 Sep 26	1,943	1,946	1,927	1,938	127.69M
28 Sep 26	1,928	1,952	1,927	1,935	138.64M
25 Sep 26	1,939	1,957	1,927	1,945	106.7M
24 Sep 26	1,955	1,962	1,933	1,942	122.33M
23 Sep 26	1,971	1,978	1,951	1,951	130.25M
22 Sep 26	1,980	1,990	1,969	1,981	138.39M
21 Sep 26	1,949	1,961	1,930	1,948	116.94M
18 Sep 26	1,943	1,953	1,938	1,941	202.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918