INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

29 Apr 2026

LAST: 2,141	CHANGE: 31.76	OPEN: 2,156	HIGH: 2,157	ASK: 0	VOLUME: 91.06M
LAST: 2,141	CHG(%): 1.46	PREV: 2,172	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,156	2,157	2,132	2,141	91.06M
28 Apr 26	2,202	2,205	2,163	2,172	77.1M
27 Apr 26	2,206	2,208	2,187	2,187	90.45M
24 Apr 26	2,208	2,213	2,191	2,202	84.08M
23 Apr 26	2,229	2,232	2,197	2,218	82.89M
22 Apr 26	2,248	2,250	2,218	2,227	93.92M
21 Apr 26	2,274	2,283	2,236	2,244	105.11M
20 Apr 26	2,250	2,272	2,243	2,271	91.17M
17 Apr 26	2,219	2,271	2,219	2,257	110.78M
16 Apr 26	2,210	2,223	2,187	2,191	87.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,141