INDEX, X6B End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry Group]

25 Jun 2026

LAST: 1,214	CHANGE: 24.69	OPEN: 1,228	HIGH: 1,234	ASK: 0	VOLUME: 69.84M
LAST: 1,214	CHG(%): 1.99	PREV: 1,239	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,228	1,234	1,210	1,214	69.84M
24 Jun 26	1,237	1,245	1,234	1,239	66.98M
23 Jun 26	1,228	1,239	1,226	1,232	80.55M
22 Jun 26	1,216	1,226	1,213	1,214	73.94M
18 Jun 26	1,221	1,228	1,213	1,216	146.29M
17 Jun 26	1,245	1,251	1,223	1,227	74.71M
16 Jun 26	1,256	1,269	1,245	1,256	69.63M
15 Jun 26	1,251	1,261	1,243	1,253	76.96M
12 Jun 26	1,253	1,262	1,246	1,258	52.22M
11 Jun 26	1,252	1,260	1,242	1,251	68.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214