INDEX, X6B End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry Group]

11 Aug 2026

LAST: 1,219	CHANGE: 2.53	OPEN: 1,217	HIGH: 1,226	ASK: 0	VOLUME: 58.94M
LAST: 1,219	CHG(%): 0.21	PREV: 1,222	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,217	1,226	1,214	1,219	58.94M
10 Aug 26	1,208	1,222	1,206	1,222	63.17M
07 Aug 26	1,205	1,217	1,202	1,216	65.05M
06 Aug 26	1,232	1,234	1,208	1,216	63.71M
05 Aug 26	1,216	1,219	1,207	1,212	63.95M
04 Aug 26	1,199	1,215	1,194	1,212	78.55M
03 Aug 26	1,231	1,233	1,208	1,214	80.76M
31 Jul 26	1,205	1,217	1,199	1,213	62.17M
30 Jul 26	1,222	1,226	1,208	1,213	72.21M
29 Jul 26	1,227	1,242	1,224	1,238	70.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219