INDEX, X6B End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry Group]

10 Feb 2026

LAST: 1,266	CHANGE: 25.03	OPEN: 1,292	HIGH: 1,292	ASK: 0	VOLUME: 68.82M
LAST: 1,266	CHG(%): 1.94	PREV: 1,291	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,292	1,292	1,264	1,266	68.82M
09 Feb 26	1,304	1,310	1,285	1,291	79.92M
06 Feb 26	1,277	1,303	1,277	1,301	74.31M
05 Feb 26	1,280	1,288	1,267	1,270	85.95M
04 Feb 26	1,275	1,286	1,271	1,273	103.71M
03 Feb 26	1,244	1,276	1,244	1,268	92.1M
02 Feb 26	1,210	1,243	1,201	1,242	85.27M
30 Jan 26	1,198	1,208	1,189	1,206	71.44M
29 Jan 26	1,202	1,208	1,196	1,203	61.96M
28 Jan 26	1,210	1,211	1,196	1,203	62.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266