INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

19 Dec 2025

LAST: 1,140	CHANGE: 2.59	OPEN: 1,142	HIGH: 1,142	ASK: 0	VOLUME: 138.32M
LAST: 1,140	CHG(%): 0.23	PREV: 1,142	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,142	1,142	1,133	1,140	138.32M
18 Dec 25	1,147	1,154	1,141	1,142	82.47M
17 Dec 25	1,146	1,153	1,144	1,151	64.52M
16 Dec 25	1,152	1,152	1,137	1,146	70.06M
15 Dec 25	1,163	1,166	1,145	1,152	72.28M
12 Dec 25	1,150	1,161	1,146	1,161	63.14M
11 Dec 25	1,138	1,157	1,136	1,155	69.22M
10 Dec 25	1,150	1,153	1,132	1,135	87.0M
09 Dec 25	1,141	1,153	1,139	1,150	68.48M
08 Dec 25	1,151	1,151	1,138	1,143	75.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140