INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

06 Nov 2025

LAST: 1,091	CHANGE: 8.47	OPEN: 1,093	HIGH: 1,093	ASK: 0	VOLUME: 68.21M
LAST: 1,091	CHG(%): 0.77	PREV: 1,100	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,093	1,093	1,079	1,091	68.21M
05 Nov 25	1,101	1,111	1,092	1,100	74.05M
04 Nov 25	1,102	1,105	1,096	1,105	65.57M
03 Nov 25	1,084	1,097	1,082	1,096	80.88M
31 Oct 25	1,090	1,092	1,081	1,087	87.22M
30 Oct 25	1,097	1,104	1,094	1,097	73.91M
29 Oct 25	1,107	1,111	1,097	1,100	59.92M
28 Oct 25	1,118	1,119	1,112	1,113	59.7M
27 Oct 25	1,127	1,129	1,120	1,123	67.12M
24 Oct 25	1,138	1,139	1,127	1,128	52.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091