INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

19 Aug 2026

LAST: 1,230	CHANGE: 2.78	OPEN: 1,233	HIGH: 1,254	ASK: 0	VOLUME: 79.71M
LAST: 1,230	CHG(%): 0.23	PREV: 1,233	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,233	1,254	1,229	1,230	79.71M
18 Aug 26	1,236	1,247	1,229	1,233	61.92M
17 Aug 26	1,225	1,232	1,223	1,226	58.03M
14 Aug 26	1,240	1,245	1,233	1,236	49.39M
13 Aug 26	1,237	1,240	1,229	1,240	59.13M
12 Aug 26	1,213	1,234	1,211	1,234	67.44M
11 Aug 26	1,217	1,226	1,214	1,219	58.94M
10 Aug 26	1,208	1,222	1,206	1,222	63.17M
07 Aug 26	1,205	1,217	1,202	1,216	65.05M
06 Aug 26	1,232	1,234	1,208	1,216	63.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230