INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

12 Jun 2026

LAST: 1,258	CHANGE: 6.09	OPEN: 1,253	HIGH: 1,262	ASK: 0	VOLUME: 52.22M
LAST: 1,258	CHG(%): 0.49	PREV: 1,251	LOW: 1,246	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,253	1,262	1,246	1,258	52.22M
11 Jun 26	1,252	1,260	1,242	1,251	68.5M
10 Jun 26	1,233	1,252	1,225	1,250	82.99M
09 Jun 26	1,229	1,240	1,222	1,228	75.87M
08 Jun 26	1,218	1,235	1,218	1,231	61.09M
05 Jun 26	1,228	1,241	1,224	1,224	84.45M
04 Jun 26	1,231	1,238	1,213	1,216	65.59M
03 Jun 26	1,187	1,213	1,187	1,210	75.69M
02 Jun 26	1,195	1,195	1,180	1,187	74.81M
01 Jun 26	1,201	1,203	1,183	1,192	83.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258