INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

30 Dec 2025

LAST: 888.7	CHANGE: 0.36	OPEN: 888.3	HIGH: 890.9	ASK: 0.0	VOLUME: 103.29M
LAST: 888.7	CHG(%): 0.04	PREV: 889.1	LOW: 887.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	888.3	890.9	887.5	888.7	103.29M
29 Dec 25	886.8	890.5	886.8	889.1	124.94M
26 Dec 25	886.7	889.3	884.2	886.7	85.48M
24 Dec 25	888.1	891.8	886.8	890.6	58.23M
23 Dec 25	890.3	890.3	884.1	887.1	134.93M
22 Dec 25	886.0	894.1	885.8	891.5	151.94M
19 Dec 25	890.4	896.3	887.8	887.9	363.83M
18 Dec 25	895.2	898.9	893.0	893.4	160.69M
17 Dec 25	897.3	899.8	892.7	896.4	172.45M
16 Dec 25	904.6	905.1	895.5	895.8	172.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.7