INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

13 Feb 2026

LAST: 1,005	CHANGE: 4.19	OPEN: 1,007	HIGH: 1,013	ASK: 0	VOLUME: 170.8M
LAST: 1,005	CHG(%): 0.42	PREV: 1,009	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,007	1,013	1,000	1,005	170.8M
12 Feb 26	1,008	1,021	1,005	1,009	181.68M
11 Feb 26	987	1,010	985	1,006	196.91M
10 Feb 26	986	992	981	989	208.81M
09 Feb 26	998	999	981	990	162.22M
06 Feb 26	996	1,002	991	1,000	156.02M
05 Feb 26	989	997	984	992	173.72M
04 Feb 26	981	987	978	984	238.02M
03 Feb 26	956	978	956	971	219.86M
02 Feb 26	956	960	945	956	187.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005