INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

12 Nov 2025

LAST: 883.9	CHANGE: 3.18	OPEN: 886.0	HIGH: 890.4	ASK: 0.0	VOLUME: 159.87M
LAST: 883.9	CHG(%): 0.36	PREV: 887.1	LOW: 883.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	886.0	890.4	883.9	883.9	159.87M
11 Nov 25	877.9	889.0	876.7	887.1	164.5M
10 Nov 25	870.3	874.2	865.5	873.3	184.89M
07 Nov 25	864.7	874.5	862.8	872.9	215.64M
06 Nov 25	858.5	863.2	853.4	858.6	210.18M
05 Nov 25	861.8	863.7	857.0	861.0	160.5M
04 Nov 25	856.7	860.0	852.6	859.9	166.88M
03 Nov 25	858.0	859.2	852.5	855.0	179.74M
31 Oct 25	859.4	863.9	857.1	861.5	204.38M
30 Oct 25	867.3	871.0	865.0	866.2	206.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.9