INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

29 Apr 2026

LAST: 944.2	CHANGE: 0.72	OPEN: 944.1	HIGH: 949.9	ASK: 0.0	VOLUME: 187.11M
LAST: 944.2	CHG(%): 0.08	PREV: 944.9	LOW: 939.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	944.1	949.9	939.5	944.2	187.11M
28 Apr 26	943.5	952.6	941.1	944.9	171.67M
27 Apr 26	934.6	937.5	923.1	923.1	158.37M
24 Apr 26	939.2	943.0	931.1	935.2	149.23M
23 Apr 26	928.2	945.3	926.7	940.7	149.52M
22 Apr 26	916.2	926.8	915.2	920.3	136.03M
21 Apr 26	918.2	918.2	908.8	909.2	152.21M
20 Apr 26	923.3	928.2	917.8	920.7	152.4M
17 Apr 26	916.7	923.6	914.8	922.0	178.03M
16 Apr 26	915.2	923.2	914.9	919.1	157.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.2