INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

17 Jul 2026

LAST: 988.3	CHANGE: 9.40	OPEN: 1006.8	HIGH: 1011.0	ASK: 0.0	VOLUME: 179.3M
LAST: 988.3	CHG(%): 0.94	PREV: 997.7	LOW: 980.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1006.8	1011.0	980.7	988.3	179.3M
16 Jul 26	972.7	997.7	972.1	997.7	181.07M
15 Jul 26	958.2	970.4	956.9	964.8	172.71M
14 Jul 26	979.0	979.2	961.0	961.0	147.21M
13 Jul 26	975.7	989.2	975.5	977.2	142.3M
10 Jul 26	965.9	973.8	963.6	973.2	129.38M
09 Jul 26	972.2	973.8	964.6	966.3	177.98M
08 Jul 26	989.1	995.9	983.2	983.2	147.71M
07 Jul 26	998.3	1007.1	984.4	990.8	157.63M
06 Jul 26	988.8	988.8	971.9	980.2	179.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.3