INDEX, X6DB End of Day and Historical Quotes []

10 Sep 2025

LAST: 848.9	CHANGE: 2.87	OPEN: 851.8	HIGH: 851.8	ASK: 0.0	VOLUME: 57.4M
LAST: 848.9	CHG(%): 0.34	PREV: 851.8	LOW: 843.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	851.8	851.8	843.1	848.9	57.4M
09 Sep 25	846.5	854.2	846.1	851.8	57.37M
08 Sep 25	861.5	861.5	841.9	846.5	90.27M
05 Sep 25	862.0	868.8	860.0	861.5	71.08M
04 Sep 25	873.0	877.5	864.7	865.8	75.44M
03 Sep 25	876.9	876.9	860.8	873.0	102.02M
02 Sep 25	876.4	892.2	873.9	876.9	95.22M
29 Aug 25	867.9	878.1	867.9	876.4	68.9M
28 Aug 25	873.4	874.2	866.7	867.9	65.27M
27 Aug 25	869.3	873.8	865.5	873.4	77.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.9