INDEX, X6DB End of Day and Historical Quotes [S&P 1500 Beverages [Industry]]

14 Aug 2026

LAST: 992.1	CHANGE: 3.65	OPEN: 987.2	HIGH: 994.8	ASK: 0.0	VOLUME: 53.34M
LAST: 992.1	CHG(%): 0.37	PREV: 988.5	LOW: 987.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	987.2	994.8	987.2	992.1	53.34M
13 Aug 26	981.5	990.1	980.2	988.5	53.04M
12 Aug 26	965.0	976.4	964.0	975.4	58.74M
11 Aug 26	972.8	975.3	964.1	971.3	61.67M
10 Aug 26	978.2	978.7	970.0	972.8	64.4M
07 Aug 26	970.8	980.6	970.5	978.2	77.38M
06 Aug 26	980.5	994.4	972.5	978.4	97.73M
05 Aug 26	985.9	985.9	974.6	980.5	58.79M
04 Aug 26	981.1	981.1	965.6	980.1	61.52M
03 Aug 26	997.7	998.2	977.6	981.1	70.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.1