INDEX, X6DB End of Day and Historical Quotes [S&P 1500 Beverages [Industry]]

02 Oct 2026

LAST: 933.2	CHANGE: 0.76	OPEN: 934.0	HIGH: 937.2	ASK: 0.0	VOLUME: 59.61M
LAST: 933.2	CHG(%): 0.08	PREV: 934.0	LOW: 928.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	934.0	937.2	928.3	933.2	59.61M
01 Oct 26	934.4	942.1	931.8	934.0	67.22M
30 Sep 26	949.1	950.5	934.4	934.4	63.25M
29 Sep 26	947.1	947.1	939.2	944.0	56.11M
28 Sep 26	954.2	954.2	940.7	947.1	62.68M
25 Sep 26	950.2	954.9	946.1	954.2	50.83M
24 Sep 26	967.8	969.0	952.1	952.2	55.42M
23 Sep 26	967.8	969.3	955.7	960.9	52.66M
22 Sep 26	959.7	969.7	959.4	966.8	59.56M
21 Sep 26	959.3	960.7	952.2	952.9	68.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.2