INDEX, X6DB End of Day and Historical Quotes [S&P 1500 Beverages [Industry]]

24 Mar 2026

LAST: 910.0	CHANGE: 5.74	OPEN: 912.0	HIGH: 922.3	ASK: 0.0	VOLUME: 58.39M
LAST: 910.0	CHG(%): 0.63	PREV: 915.7	LOW: 909.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	912.0	922.3	909.2	910.0	58.39M
23 Mar 26	920.1	920.1	911.6	915.7	58.27M
20 Mar 26	925.5	928.9	911.2	912.6	104.99M
19 Mar 26	929.3	934.5	925.5	925.5	48.88M
18 Mar 26	942.4	942.4	928.8	929.3	51.42M
17 Mar 26	952.1	957.1	948.7	949.6	42.88M
16 Mar 26	954.3	966.0	951.7	952.1	46.41M
13 Mar 26	951.5	960.3	951.5	954.3	46.28M
12 Mar 26	950.4	962.6	950.2	951.5	56.78M
11 Mar 26	956.4	958.7	944.2	957.5	45.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.0