INDEX, X6DB End of Day and Historical Quotes [S&P 1500 Beverages [Industry]]

20 May 2026

LAST: 963.8	CHANGE: 2.58	OPEN: 966.3	HIGH: 970.8	ASK: 0.0	VOLUME: 62.29M
LAST: 963.8	CHG(%): 0.27	PREV: 966.3	LOW: 959.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	966.3	970.8	959.6	963.8	62.29M
19 May 26	964.4	977.0	962.4	966.3	56.88M
18 May 26	957.8	965.0	955.6	963.5	60.42M
15 May 26	958.6	962.1	953.8	957.8	56.2M
14 May 26	953.1	957.8	951.4	952.5	44.75M
13 May 26	958.1	967.6	950.9	953.1	59.03M
12 May 26	948.2	962.0	939.5	958.1	67.35M
11 May 26	956.8	956.8	940.0	945.4	69.83M
08 May 26	950.0	966.4	950.0	956.8	66.99M
07 May 26	957.8	957.8	943.4	950.0	75.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.8