EODData

INDEX, X6DD: S&P 1500 Food Products [Industry]

14 Aug 2026
LAST:

639.2

CHANGE:
 2.37
OPEN:
637.6
HIGH:
639.8
ASK:
0.0
VOLUME:
55.21M
CHG(%):
0.37
PREV:
636.9
LOW:
637.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26637.6639.8637.1639.255.21M
13 Aug 26630.3638.0630.3636.967.47M
12 Aug 26618.8626.7617.0626.070.92M
11 Aug 26618.9625.1618.3624.270.28M
10 Aug 26619.0624.6619.0623.576.46M
07 Aug 26620.4626.1618.7623.064.26M
06 Aug 26628.2629.7620.1623.191.13M
05 Aug 26629.1629.1619.4622.595.75M
04 Aug 26617.4625.9612.7625.088.77M
03 Aug 26621.7625.7617.2619.791.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:629.941.5%
MA10:626.302.1%
MA20:627.081.9%
MA50:615.093.9%
MA100:611.984.5%
MA200:614.514.0%
STO9:96.86 
STO14:59.12
RSI14:58.18
WPR14:-15.48 
MTM14:-0.31
ROC14:0.00 
ATR:10.79 
Week High:639.760.1%
Week Low:616.973.6%
Month High:653.492.2%
Month Low:604.384.0%
Year High:673.665.4%
Year Low:570.5212.0%
Volatility:19.56