INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

06 Oct 2026

LAST: 580.6	CHANGE: 3.19	OPEN: 576.3	HIGH: 583.8	ASK: 0.0	VOLUME: 117.89M
LAST: 580.6	CHG(%): 0.55	PREV: 577.4	LOW: 575.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	576.3	583.8	575.8	580.6	117.89M
05 Oct 26	575.7	578.7	571.2	577.4	109.99M
02 Oct 26	568.1	576.3	566.0	575.0	104.48M
01 Oct 26	570.3	571.0	565.2	569.3	125.55M
30 Sep 26	584.3	584.3	572.3	572.4	121.93M
29 Sep 26	581.5	587.2	580.8	584.0	87.63M
28 Sep 26	589.8	593.7	586.3	588.5	86.53M
25 Sep 26	594.1	594.1	587.9	590.0	80.05M
24 Sep 26	603.9	604.6	595.5	595.8	81.76M
23 Sep 26	603.7	605.1	597.5	601.5	95.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.6