INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

26 Dec 2025

LAST: 595.7	CHANGE: 0.78	OPEN: 594.1	HIGH: 596.3	ASK: 0.0	VOLUME: 47.33M
LAST: 595.7	CHG(%): 0.13	PREV: 594.9	LOW: 592.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	594.1	596.3	592.8	595.7	47.33M
24 Dec 25	590.7	595.2	590.7	594.9	32.49M
23 Dec 25	594.5	594.5	588.5	590.0	80.84M
22 Dec 25	595.7	599.0	594.6	596.0	82.04M
19 Dec 25	601.8	604.9	599.2	599.3	179.51M
18 Dec 25	606.0	610.5	606.0	607.1	87.36M
17 Dec 25	605.9	608.9	603.4	606.0	95.11M
16 Dec 25	609.1	609.4	601.7	602.2	93.26M
15 Dec 25	607.1	609.1	604.2	607.1	95.78M
12 Dec 25	602.5	607.1	601.3	603.1	73.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.7