INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

28 Apr 2026

LAST: 605.0	CHANGE: 8.73	OPEN: 604.3	HIGH: 606.3	ASK: 0.0	VOLUME: 89.78M
LAST: 605.0	CHG(%): 1.46	PREV: 596.2	LOW: 597.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	604.3	606.3	597.3	605.0	89.78M
27 Apr 26	600.5	603.2	595.5	596.2	84.05M
24 Apr 26	602.4	603.6	594.8	598.6	83.74M
23 Apr 26	597.9	603.8	597.5	602.2	78.0M
22 Apr 26	597.3	600.0	592.7	594.6	74.22M
21 Apr 26	596.7	600.0	594.5	595.9	84.0M
20 Apr 26	596.5	602.0	595.9	598.8	88.66M
17 Apr 26	594.4	599.5	593.4	598.2	94.86M
16 Apr 26	592.1	598.0	591.3	597.9	92.79M
15 Apr 26	598.3	598.8	588.9	590.1	96.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.0