INDEX, X6DF End of Day and Historical Quotes [S&P 1500 Tobacco [Industry]]

24 Apr 2026

LAST: 1,637	CHANGE: 36.47	OPEN: 1,661	HIGH: 1,667	ASK: 0	VOLUME: 14.63M
LAST: 1,637	CHG(%): 2.18	PREV: 1,674	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,661	1,667	1,625	1,637	14.63M
23 Apr 26	1,632	1,687	1,626	1,674	14.14M
22 Apr 26	1,579	1,628	1,573	1,623	15.46M
21 Apr 26	1,574	1,576	1,545	1,545	11.04M
20 Apr 26	1,588	1,594	1,568	1,574	10.51M
17 Apr 26	1,562	1,578	1,554	1,573	15.26M
16 Apr 26	1,574	1,584	1,558	1,568	9.4M
15 Apr 26	1,590	1,591	1,570	1,570	11.08M
14 Apr 26	1,604	1,604	1,579	1,595	13.54M
13 Apr 26	1,618	1,637	1,607	1,627	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,637