INDEX, X6DF End of Day and Historical Quotes [S&P 1500 Tobacco [Industry]]

23 Jun 2026

LAST: 1,772	CHANGE: 53.87	OPEN: 1,751	HIGH: 1,776	ASK: 0	VOLUME: 12.9M
LAST: 1,772	CHG(%): 3.13	PREV: 1,719	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,751	1,776	1,743	1,772	12.9M
22 Jun 26	1,747	1,759	1,711	1,719	13.56M
18 Jun 26	1,752	1,766	1,739	1,752	31.23M
17 Jun 26	1,778	1,787	1,749	1,758	13.5M
16 Jun 26	1,794	1,818	1,775	1,799	11.32M
15 Jun 26	1,783	1,795	1,772	1,779	17.38M
12 Jun 26	1,783	1,819	1,783	1,814	11.55M
11 Jun 26	1,823	1,828	1,784	1,785	12.91M
10 Jun 26	1,785	1,814	1,779	1,813	12.44M
09 Jun 26	1,746	1,781	1,721	1,771	14.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772