INDEX, X6DF End of Day and Historical Quotes [S&P 1500 Tobacco [Industry]]

12 Aug 2026

LAST: 1,770	CHANGE: 5.14	OPEN: 1,763	HIGH: 1,779	ASK: 0	VOLUME: 11.61M
LAST: 1,770	CHG(%): 0.29	PREV: 1,775	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,763	1,779	1,761	1,770	11.61M
11 Aug 26	1,763	1,784	1,763	1,775	13.65M
10 Aug 26	1,809	1,812	1,771	1,777	15.52M
07 Aug 26	1,802	1,827	1,798	1,823	11.61M
06 Aug 26	1,837	1,839	1,802	1,808	15.51M
05 Aug 26	1,810	1,830	1,790	1,820	16.41M
04 Aug 26	1,790	1,807	1,782	1,803	16.08M
03 Aug 26	1,847	1,847	1,808	1,808	13.71M
31 Jul 26	1,824	1,860	1,814	1,832	16.8M
30 Jul 26	1,868	1,871	1,834	1,837	27.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770