INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

12 Feb 2026

LAST: 853.1	CHANGE: 5.06	OPEN: 848.6	HIGH: 865.1	ASK: 0.0	VOLUME: 118.89M
LAST: 853.1	CHG(%): 0.60	PREV: 848.0	LOW: 847.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	848.6	865.1	847.9	853.1	118.89M
11 Feb 26	836.6	851.8	834.2	848.0	96.15M
10 Feb 26	831.8	845.5	830.6	839.2	155.08M
09 Feb 26	837.4	837.4	826.1	831.6	153.18M
06 Feb 26	837.8	844.8	837.2	839.5	151.73M
05 Feb 26	840.5	841.0	827.2	836.7	194.51M
04 Feb 26	832.9	844.4	832.5	838.5	167.66M
03 Feb 26	816.2	832.2	815.3	827.0	108.63M
02 Feb 26	814.0	820.8	808.6	818.2	84.52M
30 Jan 26	801.2	810.7	796.4	810.2	101.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.1