INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

26 Dec 2025

LAST: 765.9	CHANGE: 0.32	OPEN: 765.3	HIGH: 769.8	ASK: 0.0	VOLUME: 37.42M
LAST: 765.9	CHG(%): 0.04	PREV: 765.6	LOW: 764.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	765.3	769.8	764.1	765.9	37.42M
24 Dec 25	759.1	766.4	758.9	765.6	29.54M
23 Dec 25	755.7	761.6	754.8	759.5	71.47M
22 Dec 25	759.6	762.3	755.5	756.9	78.79M
19 Dec 25	766.0	768.9	760.4	762.6	130.75M
18 Dec 25	775.9	776.1	765.6	766.0	103.65M
17 Dec 25	773.0	781.1	772.9	777.3	85.31M
16 Dec 25	771.5	772.4	765.1	766.5	73.65M
15 Dec 25	762.9	767.1	761.2	766.4	97.14M
12 Dec 25	751.3	761.3	751.3	759.1	87.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.9