INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

24 Apr 2026

LAST: 772.2	CHANGE: 10.00	OPEN: 783.7	HIGH: 783.7	ASK: 0.0	VOLUME: 48.06M
LAST: 772.2	CHG(%): 1.31	PREV: 762.2	LOW: 769.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	783.7	783.7	769.9	772.2	48.06M
23 Apr 26	752.6	763.8	752.6	762.2	60.15M
22 Apr 26	750.7	752.3	746.3	749.5	55.27M
21 Apr 26	758.3	759.0	747.6	747.6	58.98M
20 Apr 26	766.2	768.6	756.9	760.8	53.05M
17 Apr 26	756.3	775.8	756.3	771.4	62.91M
16 Apr 26	753.1	758.4	751.2	753.8	54.12M
15 Apr 26	758.6	759.0	747.9	754.0	47.7M
14 Apr 26	751.5	760.4	750.3	758.8	55.84M
13 Apr 26	758.5	758.5	748.2	754.1	59.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.2