INDEX, X6F End of Day and Historical Quotes []

12 Sep 2025

LAST: 837.7	CHANGE: 5.55	OPEN: 841.8	HIGH: 845.0	ASK: 0.0	VOLUME: 54.07M
LAST: 837.7	CHG(%): 0.66	PREV: 843.2	LOW: 837.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	841.8	845.0	837.7	837.7	54.07M
11 Sep 25	836.8	846.8	836.3	843.2	49.88M
10 Sep 25	844.0	844.5	829.0	835.2	55.21M
09 Sep 25	843.6	850.3	841.0	848.4	66.41M
08 Sep 25	846.4	848.5	840.6	844.7	97.25M
05 Sep 25	848.7	859.0	842.0	850.8	178.53M
04 Sep 25	847.9	852.5	845.1	850.7	54.21M
03 Sep 25	845.9	849.1	839.7	846.6	55.01M
02 Sep 25	847.5	848.7	840.7	846.6	50.8M
29 Aug 25	838.4	845.6	837.0	842.9	47.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.7