INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

07 Nov 2025

LAST: 863.6	CHANGE: 8.19	OPEN: 859.1	HIGH: 868.4	ASK: 0.0	VOLUME: 33.79M
LAST: 863.6	CHG(%): 0.96	PREV: 855.4	LOW: 858.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	859.1	868.4	858.7	863.6	33.79M
06 Nov 25	850.6	858.2	847.8	855.4	29.95M
05 Nov 25	858.9	862.1	853.6	854.0	38.79M
04 Nov 25	867.0	868.3	853.8	859.7	42.93M
03 Nov 25	874.9	874.9	860.5	861.5	65.97M
31 Oct 25	873.5	889.4	873.5	885.9	41.51M
30 Oct 25	878.8	886.3	878.4	879.7	30.05M
29 Oct 25	885.3	887.2	871.7	872.7	29.69M
28 Oct 25	889.1	899.8	886.0	890.3	21.19M
27 Oct 25	890.7	893.3	886.3	893.3	26.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.6