INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

26 Dec 2025

LAST: 851.1	CHANGE: 0.28	OPEN: 850.6	HIGH: 856.1	ASK: 0.0	VOLUME: 14.21M
LAST: 851.1	CHG(%): 0.03	PREV: 850.9	LOW: 849.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	850.6	856.1	849.3	851.1	14.21M
24 Dec 25	843.3	851.8	843.0	850.9	8.77M
23 Dec 25	839.0	846.2	837.8	844.0	24.4M
22 Dec 25	843.5	846.9	838.5	840.1	27.86M
19 Dec 25	851.9	854.7	845.1	847.5	52.57M
18 Dec 25	863.9	864.2	851.5	852.0	37.32M
17 Dec 25	861.0	870.2	860.8	866.6	28.8M
16 Dec 25	859.4	860.1	851.6	853.1	28.59M
15 Dec 25	848.0	855.3	846.5	854.2	33.18M
12 Dec 25	832.7	845.8	832.7	843.5	26.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.1