INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

12 Aug 2026

LAST: 881.9	CHANGE: 5.62	OPEN: 884.5	HIGH: 887.1	ASK: 0.0	VOLUME: 18.53M
LAST: 881.9	CHG(%): 0.63	PREV: 887.5	LOW: 878.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	884.5	887.1	878.9	881.9	18.53M
11 Aug 26	886.8	890.3	881.0	887.5	19.21M
10 Aug 26	889.1	893.8	883.1	893.6	21.98M
07 Aug 26	884.6	892.4	883.0	891.7	20.29M
06 Aug 26	902.0	905.9	887.7	895.7	24.74M
05 Aug 26	894.7	899.5	885.1	897.8	29.97M
04 Aug 26	874.7	902.2	874.4	900.7	33.72M
03 Aug 26	888.3	896.9	874.3	878.7	30.47M
31 Jul 26	872.1	880.0	862.8	878.6	29.2M
30 Jul 26	881.3	881.3	868.3	877.1	25.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.9