INDEX, X6FD End of Day and Historical Quotes [S&P 1500 Personal Products [Industry]]

27 Apr 2026

LAST: 374.1	CHANGE: 0.86	OPEN: 376.6	HIGH: 376.9	ASK: 0.0	VOLUME: 46.7M
LAST: 374.1	CHG(%): 0.23	PREV: 375.0	LOW: 371.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	376.6	376.9	371.7	374.1	46.7M
24 Apr 26	376.0	378.4	373.5	375.0	19.64M
23 Apr 26	372.3	374.9	369.4	372.9	33.58M
22 Apr 26	373.2	373.2	369.2	370.9	33.7M
21 Apr 26	376.2	378.5	369.1	370.5	30.84M
20 Apr 26	373.2	378.0	373.2	377.7	29.53M
17 Apr 26	375.1	382.3	374.2	374.8	34.21M
16 Apr 26	371.1	373.5	369.7	371.8	32.97M
15 Apr 26	372.5	373.1	368.2	371.8	26.8M
14 Apr 26	367.1	372.1	366.5	372.0	32.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.1