INDEX, X6FD End of Day and Historical Quotes []

08 Sep 2025

LAST: 450.6	CHANGE: 4.54	OPEN: 457.0	HIGH: 457.0	ASK: 0.0	VOLUME: 77.82M
LAST: 450.6	CHG(%): 1.00	PREV: 455.1	LOW: 445.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	457.0	457.0	445.0	450.6	77.82M
05 Sep 25	477.7	483.2	437.0	455.1	156.42M
04 Sep 25	483.7	483.7	475.3	477.8	33.59M
03 Sep 25	481.0	484.4	478.9	481.2	35.03M
02 Sep 25	477.2	482.0	476.4	481.7	31.71M
29 Aug 25	479.0	484.4	478.8	481.7	31.5M
28 Aug 25	484.1	484.4	479.9	481.2	38.63M
27 Aug 25	473.7	484.5	473.3	482.9	57.95M
26 Aug 25	477.5	479.9	472.6	473.7	41.19M
25 Aug 25	485.1	485.9	475.8	476.0	32.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.6