INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

27 Apr 2026

LAST: 984.7	CHANGE: 11.62	OPEN: 994.0	HIGH: 997.6	ASK: 0.0	VOLUME: 293.94M
LAST: 984.7	CHG(%): 1.17	PREV: 996.3	LOW: 984.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	994.0	997.6	984.5	984.7	293.94M
24 Apr 26	1002.9	1003.0	992.9	996.3	249.19M
23 Apr 26	989.0	1002.4	989.0	1000.2	262.25M
22 Apr 26	982.7	987.9	980.5	984.0	247.36M
21 Apr 26	983.5	983.5	976.8	978.6	278.45M
20 Apr 26	987.4	991.4	980.1	983.3	267.5M
17 Apr 26	971.4	986.2	968.7	985.4	327.56M
16 Apr 26	969.2	977.8	968.5	972.3	277.92M
15 Apr 26	971.0	972.3	962.3	969.1	280.5M
14 Apr 26	969.2	976.5	965.6	973.3	290.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.7