INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

07 Nov 2025

LAST: 905.6	CHANGE: 11.23	OPEN: 899.2	HIGH: 907.3	ASK: 0.0	VOLUME: 397.65M
LAST: 905.6	CHG(%): 1.26	PREV: 894.3	LOW: 897.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	899.2	907.3	897.8	905.6	397.65M
06 Nov 25	893.7	896.1	887.4	894.3	411.41M
05 Nov 25	900.3	903.1	895.0	898.8	358.03M
04 Nov 25	899.7	901.9	894.8	900.8	371.83M
03 Nov 25	898.0	898.0	892.0	896.5	545.42M
31 Oct 25	898.6	902.6	896.1	899.8	395.27M
30 Oct 25	903.8	908.7	903.3	904.2	361.95M
29 Oct 25	916.8	918.6	904.1	905.6	410.31M
28 Oct 25	928.2	930.5	923.8	923.9	287.3M
27 Oct 25	934.5	935.2	929.3	932.4	309.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.6