INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

26 Dec 2025

LAST: 922.3	CHANGE: 0.47	OPEN: 920.9	HIGH: 924.7	ASK: 0.0	VOLUME: 162.97M
LAST: 922.3	CHG(%): 0.05	PREV: 922.8	LOW: 920.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	920.9	924.7	920.1	922.3	162.97M
24 Dec 25	917.2	923.6	917.1	922.8	116.77M
23 Dec 25	918.1	918.4	914.0	915.7	266.27M
22 Dec 25	920.6	924.0	917.8	919.7	300.88M
19 Dec 25	925.8	927.1	922.9	923.1	632.9M
18 Dec 25	931.6	934.3	926.6	927.1	346.81M
17 Dec 25	931.4	936.3	930.9	933.6	322.29M
16 Dec 25	936.1	936.4	926.5	929.5	315.85M
15 Dec 25	933.4	937.1	929.7	933.5	356.15M
12 Dec 25	922.9	931.0	921.7	930.9	299.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.3