INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

26 Jun 2026

LAST: 997.0	CHANGE: 9.95	OPEN: 993.7	HIGH: 1002.0	ASK: 0.0	VOLUME: 604.59M
LAST: 997.0	CHG(%): 1.01	PREV: 987.0	LOW: 993.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	993.7	1002.0	993.7	997.0	604.59M
25 Jun 26	992.5	1000.1	984.4	987.0	323.29M
24 Jun 26	996.4	1001.8	992.9	997.4	357.53M
23 Jun 26	989.1	993.2	984.8	991.5	324.75M
22 Jun 26	979.7	985.1	974.0	974.1	330.96M
18 Jun 26	985.8	987.3	979.0	981.0	727.37M
17 Jun 26	1000.2	1003.4	982.4	986.2	322.58M
16 Jun 26	1008.6	1015.8	999.6	1007.0	293.14M
15 Jun 26	1002.0	1007.6	998.2	1004.1	318.42M
12 Jun 26	1004.7	1009.3	1001.2	1009.2	249.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.0