INDEX, X7B End of Day and Historical Quotes [S&P 1500 Health Careequipment & Services [Indust]

02 Oct 2026

LAST: 1,802	CHANGE: 8.39	OPEN: 1,796	HIGH: 1,804	ASK: 0	VOLUME: 204.58M
LAST: 1,802	CHG(%): 0.47	PREV: 1,794	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,796	1,804	1,787	1,802	204.58M
01 Oct 26	1,808	1,818	1,787	1,794	217.93M
30 Sep 26	1,816	1,819	1,798	1,801	217.54M
29 Sep 26	1,820	1,824	1,808	1,823	189.34M
28 Sep 26	1,820	1,832	1,820	1,828	196.81M
25 Sep 26	1,811	1,831	1,803	1,826	188.67M
24 Sep 26	1,823	1,829	1,810	1,811	193.26M
23 Sep 26	1,829	1,839	1,815	1,819	195.88M
22 Sep 26	1,849	1,849	1,834	1,834	215.13M
21 Sep 26	1,835	1,839	1,824	1,836	194.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802