INDEX, X7B End of Day and Historical Quotes [S&P 1500 Health Careequipment & Services [Indust]

23 Dec 2025

LAST: 1,909	CHANGE: 7.86	OPEN: 1,910	HIGH: 1,913	ASK: 0	VOLUME: 115.03M
LAST: 1,909	CHG(%): 0.41	PREV: 1,917	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,910	1,913	1,907	1,909	115.03M
22 Dec 25	1,905	1,921	1,905	1,917	149.69M
19 Dec 25	1,906	1,921	1,906	1,910	305.64M
18 Dec 25	1,907	1,920	1,899	1,904	172.51M
17 Dec 25	1,908	1,919	1,903	1,907	171.82M
16 Dec 25	1,924	1,925	1,896	1,908	182.35M
15 Dec 25	1,928	1,935	1,922	1,931	190.48M
12 Dec 25	1,923	1,932	1,916	1,923	160.95M
11 Dec 25	1,907	1,922	1,906	1,919	194.51M
10 Dec 25	1,886	1,901	1,879	1,901	203.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909