INDEX, X7B End of Day and Historical Quotes [S&P 1500 Health Careequipment & Services [Indust]

07 Nov 2025

LAST: 1,887	CHANGE: 18.01	OPEN: 1,870	HIGH: 1,887	ASK: 0	VOLUME: 244.09M
LAST: 1,887	CHG(%): 0.96	PREV: 1,869	LOW: 1,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,870	1,887	1,865	1,887	244.09M
06 Nov 25	1,868	1,879	1,860	1,869	250.36M
05 Nov 25	1,874	1,886	1,860	1,876	228.3M
04 Nov 25	1,866	1,885	1,866	1,883	249.52M
03 Nov 25	1,867	1,872	1,841	1,871	239.3M
31 Oct 25	1,870	1,876	1,855	1,864	238.51M
30 Oct 25	1,889	1,910	1,876	1,878	249.74M
29 Oct 25	1,924	1,926	1,901	1,906	220.68M
28 Oct 25	1,951	1,951	1,930	1,933	188.86M
27 Oct 25	1,933	1,947	1,924	1,946	182.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887