INDEX, X7B End of Day and Historical Quotes [S&P 1500 Health Careequipment & Services [Indust]

02 Jul 2026

LAST: 1,872	CHANGE: 41.45	OPEN: 1,844	HIGH: 1,872	ASK: 0	VOLUME: 209.39M
LAST: 1,872	CHG(%): 2.26	PREV: 1,830	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,844	1,872	1,844	1,872	209.39M
01 Jul 26	1,808	1,833	1,807	1,830	233.61M
30 Jun 26	1,813	1,813	1,792	1,796	258.21M
29 Jun 26	1,837	1,837	1,813	1,817	214.29M
26 Jun 26	1,814	1,842	1,813	1,834	453.62M
25 Jun 26	1,789	1,822	1,789	1,804	216.74M
24 Jun 26	1,783	1,795	1,776	1,780	205.82M
23 Jun 26	1,767	1,776	1,761	1,774	196.66M
22 Jun 26	1,749	1,760	1,748	1,752	213.28M
18 Jun 26	1,754	1,762	1,751	1,752	412.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872