INDEX, X7BB End of Day and Historical Quotes [S&P 1500 Health Care Equipment & Supplies [Indus]

07 Nov 2025

LAST: 2,615	CHANGE: 30.44	OPEN: 2,590	HIGH: 2,617	ASK: 0	VOLUME: 120.86M
LAST: 2,615	CHG(%): 1.18	PREV: 2,585	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,590	2,617	2,587	2,615	120.86M
06 Nov 25	2,572	2,586	2,552	2,585	124.73M
05 Nov 25	2,590	2,596	2,556	2,585	108.46M
04 Nov 25	2,585	2,601	2,577	2,598	101.62M
03 Nov 25	2,577	2,585	2,550	2,585	114.41M
31 Oct 25	2,569	2,581	2,556	2,565	130.03M
30 Oct 25	2,599	2,611	2,585	2,586	121.37M
29 Oct 25	2,621	2,621	2,589	2,599	92.64M
28 Oct 25	2,651	2,665	2,632	2,636	83.34M
27 Oct 25	2,648	2,665	2,631	2,662	88.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,615