INDEX, X7BB End of Day and Historical Quotes [S&P 1500 Health Care Equipment & Supplies [Indus]

26 Dec 2025

LAST: 2,679	CHANGE: 0.00	OPEN: 2,677	HIGH: 2,680	ASK: 0	VOLUME: 41.16M
LAST: 2,679	CHG(%): 0.00	PREV: 2,679	LOW: 2,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,677	2,680	2,669	2,679	41.16M
24 Dec 25	2,674	2,682	2,672	2,679	29.7M
23 Dec 25	2,682	2,684	2,672	2,675	59.35M
22 Dec 25	2,683	2,700	2,681	2,693	77.95M
19 Dec 25	2,671	2,686	2,667	2,679	167.76M
18 Dec 25	2,674	2,695	2,664	2,666	98.86M
17 Dec 25	2,663	2,685	2,658	2,663	95.88M
16 Dec 25	2,665	2,665	2,638	2,656	102.97M
15 Dec 25	2,668	2,689	2,665	2,675	108.59M
12 Dec 25	2,663	2,670	2,644	2,658	86.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,679