INDEX, X7BB End of Day and Historical Quotes [S&P 1500 Health Care Equipment & Supplies [Indus]

13 Feb 2026

LAST: 2,504	CHANGE: 20.82	OPEN: 2,497	HIGH: 2,537	ASK: 0	VOLUME: 121.62M
LAST: 2,504	CHG(%): 0.84	PREV: 2,483	LOW: 2,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,497	2,537	2,497	2,504	121.62M
12 Feb 26	2,530	2,541	2,480	2,483	146.58M
11 Feb 26	2,514	2,535	2,496	2,533	126.16M
10 Feb 26	2,515	2,546	2,513	2,521	122.83M
09 Feb 26	2,511	2,511	2,489	2,505	116.12M
06 Feb 26	2,525	2,525	2,499	2,519	136.29M
05 Feb 26	2,505	2,523	2,497	2,500	160.52M
04 Feb 26	2,518	2,526	2,483	2,493	194.94M
03 Feb 26	2,554	2,588	2,536	2,541	116.08M
02 Feb 26	2,570	2,587	2,560	2,567	99.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,504