INDEX, X7BB End of Day and Historical Quotes [S&P 1500 Health Care Equipment & Supplies [Indus]

11 Aug 2026

LAST: 2,361	CHANGE: 22.06	OPEN: 2,332	HIGH: 2,366	ASK: 0	VOLUME: 93.65M
LAST: 2,361	CHG(%): 0.94	PREV: 2,339	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,332	2,366	2,332	2,361	93.65M
10 Aug 26	2,287	2,339	2,287	2,339	105.42M
07 Aug 26	2,271	2,295	2,255	2,293	102.67M
06 Aug 26	2,283	2,294	2,263	2,280	118.0M
05 Aug 26	2,276	2,283	2,243	2,267	122.88M
04 Aug 26	2,277	2,279	2,261	2,278	122.2M
03 Aug 26	2,259	2,291	2,259	2,284	139.32M
31 Jul 26	2,208	2,224	2,180	2,216	119.81M
30 Jul 26	2,232	2,243	2,205	2,227	131.39M
29 Jul 26	2,215	2,265	2,213	2,251	165.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,361