INDEX, X7BB End of Day and Historical Quotes [S&P 1500 Health Care Equipment & Supplies [Indus]

25 Jun 2026

LAST: 2,126	CHANGE: 22.73	OPEN: 2,110	HIGH: 2,161	ASK: 0	VOLUME: 110.18M
LAST: 2,126	CHG(%): 1.08	PREV: 2,103	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,110	2,161	2,110	2,126	110.18M
24 Jun 26	2,099	2,138	2,096	2,103	108.12M
23 Jun 26	2,074	2,088	2,070	2,087	107.75M
22 Jun 26	2,064	2,077	2,052	2,056	106.59M
18 Jun 26	2,064	2,089	2,060	2,083	220.38M
17 Jun 26	2,107	2,127	2,047	2,056	119.91M
16 Jun 26	2,124	2,127	2,109	2,123	95.24M
15 Jun 26	2,118	2,127	2,101	2,109	93.21M
12 Jun 26	2,118	2,118	2,076	2,106	97.57M
11 Jun 26	2,112	2,124	2,091	2,108	114.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,126