EODData

MEMBERSHIP REGISTER LOG IN

INDEX, X7BB: S&P 1500 Health Care Equipment & Supplies [Indus

29 Sep 2026
LAST:

2,189

CHANGE:
 6.34		OPEN:
2,189		HIGH:
2,190		ASK:
0		VOLUME:
116.38M
CHG(%):
0.29		PREV:
2,195		LOW:
2,168		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262,1892,1902,1682,189116.38M
28 Sep 262,1712,1962,1652,195118.71M
25 Sep 262,1632,1852,1532,18098.95M
24 Sep 262,1912,1992,1692,16996.87M
23 Sep 262,2022,2152,1772,189105.56M
22 Sep 262,2152,2182,2002,207114.1M
21 Sep 262,1862,2002,1762,195109.05M
18 Sep 262,1732,1952,1732,187208.02M
17 Sep 262,1942,1992,1692,183122.19M
16 Sep 262,1842,2162,1842,193112.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,184.400.2%
MA10:2,188.760.0%
MA20:2,202.760.6%
MA50:2,249.792.8%
MA100:2,183.030.3%
MA200:2,327.656.3%
STO9:40.40
STO14:58.60
RSI14:53.27
WPR14:-31.13
MTM14:38.51
ROC14:0.02 
ATR:31.76 
Week High:2,217.841.3%
Week Low:2,153.041.7%
Month High:2,350.937.4%
Month Low:2,131.656.3%
Year High:2,768.7226.5%
Year Low:2,014.628.7%
Volatility:13.78