INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

11 Aug 2026

LAST: 1,700	CHANGE: 16.78	OPEN: 1,721	HIGH: 1,735	ASK: 0	VOLUME: 88.71M
LAST: 1,700	CHG(%): 0.98	PREV: 1,717	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,721	1,735	1,697	1,700	88.71M
10 Aug 26	1,712	1,729	1,712	1,717	86.01M
07 Aug 26	1,691	1,719	1,690	1,711	80.91M
06 Aug 26	1,731	1,731	1,681	1,696	95.89M
05 Aug 26	1,666	1,716	1,666	1,712	103.11M
04 Aug 26	1,700	1,703	1,685	1,694	109.0M
03 Aug 26	1,716	1,721	1,710	1,714	86.8M
31 Jul 26	1,715	1,720	1,702	1,707	87.97M
30 Jul 26	1,704	1,735	1,703	1,723	84.7M
29 Jul 26	1,770	1,776	1,735	1,736	111.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700