INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

23 Jun 2026

LAST: 1,644	CHANGE: 16.33	OPEN: 1,640	HIGH: 1,647	ASK: 0	VOLUME: 75.43M
LAST: 1,644	CHG(%): 1.00	PREV: 1,627	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,640	1,647	1,632	1,644	75.43M
22 Jun 26	1,617	1,637	1,616	1,627	93.31M
18 Jun 26	1,625	1,632	1,609	1,610	168.87M
17 Jun 26	1,644	1,646	1,621	1,623	98.4M
16 Jun 26	1,654	1,661	1,640	1,650	87.23M
15 Jun 26	1,646	1,660	1,628	1,655	90.22M
12 Jun 26	1,645	1,657	1,641	1,655	86.65M
11 Jun 26	1,643	1,648	1,632	1,641	93.26M
10 Jun 26	1,650	1,654	1,630	1,638	95.42M
09 Jun 26	1,624	1,648	1,621	1,648	110.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644