INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

25 Sep 2026

LAST: 1,642	CHANGE: 17.33	OPEN: 1,629	HIGH: 1,648	ASK: 0	VOLUME: 80.38M
LAST: 1,642	CHG(%): 1.07	PREV: 1,625	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,629	1,648	1,620	1,642	80.38M
24 Sep 26	1,633	1,639	1,619	1,625	86.96M
23 Sep 26	1,636	1,648	1,625	1,627	79.3M
22 Sep 26	1,662	1,662	1,640	1,642	90.36M
21 Sep 26	1,658	1,658	1,645	1,654	75.42M
18 Sep 26	1,660	1,660	1,646	1,655	179.83M
17 Sep 26	1,679	1,680	1,661	1,661	93.67M
16 Sep 26	1,684	1,693	1,673	1,673	84.4M
15 Sep 26	1,696	1,696	1,682	1,687	91.01M
14 Sep 26	1,702	1,713	1,698	1,708	68.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642