INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

07 Nov 2025

LAST: 1,473	CHANGE: 12.57	OPEN: 1,461	HIGH: 1,473	ASK: 0	VOLUME: 104.05M
LAST: 1,473	CHG(%): 0.86	PREV: 1,460	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,461	1,473	1,452	1,473	104.05M
06 Nov 25	1,468	1,480	1,457	1,460	116.13M
05 Nov 25	1,466	1,483	1,460	1,473	113.4M
04 Nov 25	1,455	1,483	1,455	1,474	142.38M
03 Nov 25	1,462	1,465	1,436	1,464	118.64M
31 Oct 25	1,472	1,478	1,452	1,465	100.65M
30 Oct 25	1,485	1,515	1,473	1,475	119.75M
29 Oct 25	1,529	1,537	1,512	1,514	120.48M
28 Oct 25	1,557	1,557	1,517	1,535	99.43M
27 Oct 25	1,526	1,541	1,521	1,540	86.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473