INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

26 Dec 2025

LAST: 1,492	CHANGE: 11.44	OPEN: 1,479	HIGH: 1,492	ASK: 0	VOLUME: 37.76M
LAST: 1,492	CHG(%): 0.77	PREV: 1,480	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,479	1,492	1,478	1,492	37.76M
24 Dec 25	1,475	1,485	1,474	1,480	25.23M
23 Dec 25	1,471	1,478	1,471	1,474	48.76M
22 Dec 25	1,462	1,481	1,462	1,475	63.64M
19 Dec 25	1,471	1,488	1,471	1,474	125.21M
18 Dec 25	1,472	1,481	1,464	1,471	65.22M
17 Dec 25	1,480	1,485	1,472	1,478	66.71M
16 Dec 25	1,507	1,510	1,476	1,484	70.53M
15 Dec 25	1,510	1,515	1,501	1,512	70.45M
12 Dec 25	1,506	1,519	1,504	1,509	66.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492