INDEX, X7BF End of Day and Historical Quotes [S&P 1500 Health Care Technology [Industry]]

09 Jan 2026

LAST: 213.2	CHANGE: 1.89	OPEN: 214.1	HIGH: 215.8	ASK: 0.0	VOLUME: 7.48M
LAST: 213.2	CHG(%): 0.89	PREV: 211.3	LOW: 210.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	214.1	215.8	210.1	213.2	7.48M
08 Jan 26	218.8	218.8	210.5	211.3	8.72M
07 Jan 26	215.1	219.0	212.6	218.8	6.72M
06 Jan 26	212.2	216.6	211.8	215.1	9.85M
05 Jan 26	204.7	213.4	204.7	212.2	9.94M
02 Jan 26	211.3	212.5	203.8	204.7	6.6M
31 Dec 25	211.0	211.8	209.5	209.8	5.19M
30 Dec 25	209.7	212.0	209.6	211.0	5.34M
29 Dec 25	209.9	211.6	209.0	210.2	5.63M
26 Dec 25	209.3	210.0	208.8	209.7	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.2