INDEX, X7BF End of Day and Historical Quotes [S&P 1500 Health Care Technology [Industry]]

28 Sep 2026

LAST: 208.6	CHANGE: 0.16	OPEN: 208.4	HIGH: 210.1	ASK: 0.0	VOLUME: 11.42M
LAST: 208.6	CHG(%): 0.08	PREV: 208.4	LOW: 203.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	208.4	210.1	203.0	208.6	11.42M
25 Sep 26	205.4	209.8	205.4	208.4	9.34M
24 Sep 26	203.0	205.5	202.5	204.8	9.44M
23 Sep 26	199.1	204.0	198.6	202.4	11.03M
22 Sep 26	200.3	200.3	196.3	197.3	10.68M
21 Sep 26	197.0	198.3	195.2	197.6	10.5M
18 Sep 26	198.5	198.9	195.8	196.2	28.39M
17 Sep 26	198.1	200.4	195.7	199.3	16.29M
16 Sep 26	199.1	200.3	196.6	198.1	13.69M
15 Sep 26	196.0	203.0	195.7	199.1	15.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6