INDEX, X7BF End of Day and Historical Quotes [S&P 1500 Health Care Technology [Industry]]

11 May 2026

LAST: 126.9	CHANGE: 5.50	OPEN: 132.4	HIGH: 132.4	ASK: 0.0	VOLUME: 18.89M
LAST: 126.9	CHG(%): 4.15	PREV: 132.4	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	132.4	132.4	126.0	126.9	18.89M
08 May 26	133.4	133.4	129.4	132.4	13.69M
07 May 26	132.0	136.7	132.0	133.4	12.77M
06 May 26	132.7	132.9	130.1	132.0	10.18M
05 May 26	131.1	134.1	129.4	133.9	9.3M
04 May 26	130.8	134.6	129.9	131.1	10.18M
01 May 26	129.9	134.5	129.9	130.8	11.62M
30 Apr 26	136.5	136.5	125.3	129.9	14.55M
29 Apr 26	137.3	137.7	134.2	136.5	7.61M
28 Apr 26	140.7	141.4	138.2	138.3	8.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9