INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

24 Mar 2026

LAST: 1,599	CHANGE: 1.95	OPEN: 1,582	HIGH: 1,604	ASK: 0	VOLUME: 226.49M
LAST: 1,599	CHG(%): 0.12	PREV: 1,597	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,582	1,604	1,581	1,599	226.49M
23 Mar 26	1,615	1,615	1,596	1,597	221.47M
20 Mar 26	1,607	1,613	1,584	1,593	530.7M
19 Mar 26	1,609	1,616	1,600	1,607	225.18M
18 Mar 26	1,623	1,627	1,600	1,609	236.08M
17 Mar 26	1,658	1,664	1,636	1,637	246.23M
16 Mar 26	1,649	1,668	1,649	1,658	194.3M
13 Mar 26	1,655	1,681	1,648	1,649	212.75M
12 Mar 26	1,669	1,677	1,654	1,655	233.92M
11 Mar 26	1,688	1,695	1,680	1,689	207.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599