EODData

MEMBERSHIP REGISTER LOG IN

INDEX, X7D: S&P 1500 Pharmaceuticals

11 Aug 2026
LAST:

1,905

CHANGE:
 8.28		OPEN:
1,913		HIGH:
1,926		ASK:
0		VOLUME:
187.46M
CHG(%):
0.43		PREV:
1,913		LOW:
1,900		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261,9131,9261,9001,905187.46M
10 Aug 261,8791,9131,8791,913235.09M
07 Aug 261,8581,8791,8451,879236.02M
06 Aug 261,8581,8941,8461,863270.59M
05 Aug 261,8591,8801,8431,858258.72M
04 Aug 261,8211,8321,8111,827278.41M
03 Aug 261,8491,8601,8121,821251.67M
31 Jul 261,8401,8501,8201,842236.25M
30 Jul 261,8641,8641,8341,854230.13M
29 Jul 261,8971,9081,8811,885243.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,883.681.1%
MA10:1,864.772.2%
MA20:1,849.293.0%
MA50:1,789.496.5%
MA100:1,703.9411.8%
MA200:1,678.2613.5%
STO9:79.98
STO14:79.98
RSI14:68.03 
WPR14:-8.99 
MTM14:56.89
ROC14:0.03 
ATR:37.11 
Week High:1,926.031.1%
Week Low:1,810.735.2%
Month High:1,926.031.1%
Month Low:1,775.9813.5%
Year High:1,926.031.1%
Year Low:1,306.6645.8%
Volatility:11.34