INDEX, X7D End of Day and Historical Quotes []

11 Sep 2025

LAST: 1,406	CHANGE: 25.47	OPEN: 1,381	HIGH: 1,409	ASK: 0	VOLUME: 227.87M
LAST: 1,406	CHG(%): 1.84	PREV: 1,381	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	1,381	1,409	1,381	1,406	227.87M
10 Sep 25	1,387	1,387	1,376	1,381	200.17M
09 Sep 25	1,386	1,389	1,380	1,387	182.1M
08 Sep 25	1,390	1,390	1,369	1,386	252.1M
05 Sep 25	1,385	1,395	1,384	1,390	220.62M
04 Sep 25	1,385	1,388	1,377	1,387	236.4M
03 Sep 25	1,390	1,395	1,380	1,385	231.34M
02 Sep 25	1,384	1,392	1,378	1,390	240.03M
29 Aug 25	1,376	1,384	1,375	1,384	196.2M
28 Aug 25	1,382	1,382	1,369	1,376	194.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406