INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

28 Sep 2026

LAST: 2,009	CHANGE: 7.96	OPEN: 2,001	HIGH: 2,018	ASK: 0	VOLUME: 207.48M
LAST: 2,009	CHG(%): 0.40	PREV: 2,001	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,001	2,018	1,986	2,009	207.48M
25 Sep 26	1,998	2,004	1,980	2,001	191.55M
24 Sep 26	1,972	2,013	1,972	1,995	231.9M
23 Sep 26	1,993	2,004	1,963	1,973	216.01M
22 Sep 26	1,959	1,999	1,952	1,988	216.05M
21 Sep 26	1,949	1,980	1,944	1,970	197.47M
18 Sep 26	1,956	1,963	1,946	1,953	550.99M
17 Sep 26	1,934	1,961	1,934	1,959	209.96M
16 Sep 26	1,929	1,943	1,929	1,934	199.34M
15 Sep 26	1,919	1,932	1,910	1,929	206.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009