INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

10 Nov 2025

LAST: 1,540	CHANGE: 22.02	OPEN: 1,518	HIGH: 1,544	ASK: 0	VOLUME: 336.29M
LAST: 1,540	CHG(%): 1.45	PREV: 1,518	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,518	1,544	1,518	1,540	336.29M
07 Nov 25	1,525	1,525	1,505	1,518	323.12M
06 Nov 25	1,518	1,530	1,512	1,525	356.27M
05 Nov 25	1,502	1,529	1,500	1,518	352.81M
04 Nov 25	1,485	1,512	1,485	1,502	410.69M
03 Nov 25	1,501	1,506	1,487	1,499	374.94M
31 Oct 25	1,492	1,505	1,474	1,501	363.34M
30 Oct 25	1,473	1,502	1,473	1,492	425.58M
29 Oct 25	1,483	1,491	1,468	1,473	286.03M
28 Oct 25	1,494	1,494	1,479	1,483	245.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540