INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

13 Nov 2025

LAST: 1,607	CHANGE: 0.63	OPEN: 1,606	HIGH: 1,631	ASK: 0	VOLUME: 324.73M
LAST: 1,607	CHG(%): 0.04	PREV: 1,606	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,606	1,631	1,600	1,607	324.73M
12 Nov 25	1,584	1,609	1,584	1,606	296.58M
11 Nov 25	1,540	1,585	1,540	1,584	343.19M
10 Nov 25	1,518	1,544	1,518	1,540	336.29M
07 Nov 25	1,525	1,525	1,505	1,518	323.12M
06 Nov 25	1,518	1,530	1,512	1,525	356.27M
05 Nov 25	1,502	1,529	1,500	1,518	352.81M
04 Nov 25	1,485	1,512	1,485	1,502	410.69M
03 Nov 25	1,501	1,506	1,487	1,499	374.94M
31 Oct 25	1,492	1,505	1,474	1,501	363.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607