INDEX, X7DB End of Day and Historical Quotes [S&P 1500 Biotechnology [Industry]]

05 Nov 2025

LAST: 4,776	CHANGE: 86.91	OPEN: 4,689	HIGH: 4,797	ASK: 0	VOLUME: 104.18M
LAST: 4,776	CHG(%): 1.85	PREV: 4,689	LOW: 4,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4,689	4,797	4,689	4,776	104.18M
04 Nov 25	4,636	4,712	4,634	4,689	111.32M
03 Nov 25	4,724	4,743	4,638	4,671	110.82M
31 Oct 25	4,768	4,768	4,642	4,724	93.74M
30 Oct 25	4,729	4,803	4,727	4,768	114.24M
29 Oct 25	4,755	4,764	4,706	4,729	79.43M
28 Oct 25	4,739	4,761	4,712	4,755	78.41M
27 Oct 25	4,730	4,746	4,712	4,739	72.84M
24 Oct 25	4,731	4,744	4,710	4,730	59.88M
23 Oct 25	4,747	4,759	4,723	4,731	72.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,776