INDEX, X7DB End of Day and Historical Quotes [S&P 1500 Biotechnology [Industry]]

19 Dec 2025

LAST: 5,071	CHANGE: 107.71	OPEN: 4,972	HIGH: 5,100	ASK: 0	VOLUME: 210.08M
LAST: 5,071	CHG(%): 2.17	PREV: 4,963	LOW: 4,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,972	5,100	4,972	5,071	210.08M
18 Dec 25	4,986	5,003	4,962	4,963	74.29M
17 Dec 25	4,973	5,014	4,971	4,986	79.03M
16 Dec 25	5,020	5,020	4,939	4,974	81.81M
15 Dec 25	4,981	5,025	4,981	5,020	84.24M
12 Dec 25	4,959	4,975	4,928	4,958	84.78M
11 Dec 25	4,968	4,999	4,943	4,973	78.06M
10 Dec 25	4,891	4,962	4,877	4,952	76.5M
09 Dec 25	4,960	4,970	4,886	4,891	71.43M
08 Dec 25	5,016	5,018	4,931	4,941	80.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,071