INDEX, X7DB End of Day and Historical Quotes [S&P 1500 Biotechnology [Industry]]

30 Jul 2026

LAST: 5,752	CHANGE: 21.57	OPEN: 5,673	HIGH: 5,767	ASK: 0	VOLUME: 62.13M
LAST: 5,752	CHG(%): 0.37	PREV: 5,774	LOW: 5,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	5,673	5,767	5,641	5,752	62.13M
29 Jul 26	5,814	5,857	5,770	5,774	64.29M
28 Jul 26	5,660	5,849	5,660	5,814	68.88M
27 Jul 26	5,661	5,744	5,654	5,660	57.16M
24 Jul 26	5,637	5,700	5,637	5,661	49.66M
23 Jul 26	5,556	5,647	5,538	5,637	59.03M
22 Jul 26	5,639	5,680	5,580	5,586	52.49M
21 Jul 26	5,607	5,671	5,574	5,639	56.12M
20 Jul 26	5,655	5,686	5,607	5,607	53.12M
17 Jul 26	5,674	5,790	5,645	5,655	67.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,752