INDEX, X7DD End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Industry]]

26 May 2026

LAST: 1,393	CHANGE: 13.72	OPEN: 1,409	HIGH: 1,409	ASK: 0	VOLUME: 95.58M
LAST: 1,393	CHG(%): 0.98	PREV: 1,406	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,409	1,409	1,392	1,393	95.58M
22 May 26	1,378	1,410	1,378	1,406	82.75M
21 May 26	1,355	1,381	1,351	1,378	82.22M
20 May 26	1,358	1,370	1,346	1,355	105.76M
19 May 26	1,333	1,361	1,329	1,358	110.96M
18 May 26	1,334	1,335	1,322	1,332	106.09M
15 May 26	1,348	1,353	1,331	1,334	115.74M
14 May 26	1,353	1,354	1,340	1,349	84.71M
13 May 26	1,327	1,357	1,327	1,353	121.0M
12 May 26	1,316	1,339	1,311	1,327	115.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393