INDEX, X7DD End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Industry]]

07 Nov 2025

LAST: 1,173	CHANGE: 8.29	OPEN: 1,181	HIGH: 1,181	ASK: 0	VOLUME: 193.68M
LAST: 1,173	CHG(%): 0.70	PREV: 1,181	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,181	1,181	1,159	1,173	193.68M
06 Nov 25	1,170	1,188	1,166	1,181	215.74M
05 Nov 25	1,160	1,186	1,160	1,170	208.06M
04 Nov 25	1,148	1,170	1,148	1,160	257.19M
03 Nov 25	1,151	1,165	1,151	1,160	222.75M
31 Oct 25	1,140	1,154	1,131	1,151	218.94M
30 Oct 25	1,116	1,146	1,116	1,140	261.26M
29 Oct 25	1,122	1,128	1,112	1,116	146.2M
28 Oct 25	1,135	1,135	1,120	1,122	128.69M
27 Oct 25	1,134	1,136	1,125	1,135	128.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173