INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

24 Mar 2026

LAST: 695.0	CHANGE: 9.15	OPEN: 674.8	HIGH: 701.1	ASK: 0.0	VOLUME: 34.48M
LAST: 695.0	CHG(%): 1.33	PREV: 685.8	LOW: 674.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	674.8	701.1	674.8	695.0	34.48M
23 Mar 26	695.6	695.6	682.9	685.8	37.42M
20 Mar 26	679.9	685.3	674.8	679.9	56.36M
19 Mar 26	677.0	682.9	669.4	679.9	34.9M
18 Mar 26	676.7	681.9	672.4	677.0	34.64M
17 Mar 26	676.8	694.0	676.8	685.7	36.87M
16 Mar 26	669.4	682.4	669.4	676.8	41.36M
13 Mar 26	671.9	682.5	667.8	669.4	43.04M
12 Mar 26	694.2	697.5	671.7	671.9	46.98M
11 Mar 26	703.7	708.1	697.6	703.0	34.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0