INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

12 Nov 2025

LAST: 830.4	CHANGE: 5.94	OPEN: 824.5	HIGH: 833.7	ASK: 0.0	VOLUME: 35.73M
LAST: 830.4	CHG(%): 0.72	PREV: 824.5	LOW: 824.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	824.5	833.7	824.5	830.4	35.73M
11 Nov 25	809.2	826.3	809.2	824.5	38.92M
10 Nov 25	804.0	814.6	801.2	809.2	28.75M
07 Nov 25	802.1	805.1	794.9	804.0	39.4M
06 Nov 25	806.5	808.6	795.1	802.1	38.69M
05 Nov 25	805.4	808.3	793.0	806.5	40.56M
04 Nov 25	795.3	813.8	795.3	805.4	42.17M
03 Nov 25	809.6	809.6	790.6	803.9	41.37M
31 Oct 25	792.4	812.5	790.8	809.6	50.66M
30 Oct 25	795.7	803.8	790.1	792.4	50.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.4