INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

20 Feb 2026

LAST: 1,890	CHANGE: 5.55	OPEN: 1,894	HIGH: 1,894	ASK: 0	VOLUME: 437.23M
LAST: 1,890	CHG(%): 0.29	PREV: 1,896	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,894	1,894	1,880	1,890	437.23M
19 Feb 26	1,897	1,899	1,883	1,896	410.61M
18 Feb 26	1,895	1,902	1,887	1,901	392.47M
17 Feb 26	1,903	1,913	1,893	1,896	447.33M
13 Feb 26	1,889	1,911	1,889	1,898	449.33M
12 Feb 26	1,885	1,896	1,875	1,879	585.36M
11 Feb 26	1,870	1,886	1,864	1,885	522.64M
10 Feb 26	1,891	1,894	1,873	1,875	509.78M
09 Feb 26	1,903	1,907	1,882	1,886	592.62M
06 Feb 26	1,881	1,903	1,881	1,902	583.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890