INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

24 Jun 2026

LAST: 1,873	CHANGE: 17.40	OPEN: 1,873	HIGH: 1,887	ASK: 0	VOLUME: 477.28M
LAST: 1,873	CHG(%): 0.94	PREV: 1,856	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,873	1,887	1,864	1,873	477.28M
23 Jun 26	1,850	1,858	1,842	1,856	465.08M
22 Jun 26	1,824	1,838	1,820	1,831	453.81M
18 Jun 26	1,833	1,834	1,809	1,817	924.37M
17 Jun 26	1,846	1,853	1,822	1,830	448.34M
16 Jun 26	1,862	1,863	1,842	1,854	396.96M
15 Jun 26	1,864	1,864	1,841	1,855	408.18M
12 Jun 26	1,877	1,878	1,861	1,866	376.24M
11 Jun 26	1,861	1,881	1,854	1,869	437.43M
10 Jun 26	1,874	1,878	1,853	1,853	426.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873