INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

11 Aug 2026

LAST: 2,049	CHANGE: 6.18	OPEN: 2,052	HIGH: 2,069	ASK: 0	VOLUME: 383.65M
LAST: 2,049	CHG(%): 0.30	PREV: 2,055	LOW: 2,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,052	2,069	2,045	2,049	383.65M
10 Aug 26	2,022	2,055	2,022	2,055	446.07M
07 Aug 26	2,003	2,023	1,990	2,023	495.83M
06 Aug 26	2,027	2,034	1,989	2,005	518.92M
05 Aug 26	1,997	2,016	1,987	2,004	496.55M
04 Aug 26	1,975	1,984	1,966	1,980	528.83M
03 Aug 26	1,997	2,006	1,971	1,981	491.97M
31 Jul 26	1,983	1,992	1,963	1,983	458.32M
30 Jul 26	2,000	2,001	1,978	1,997	464.28M
29 Jul 26	2,035	2,048	2,021	2,026	534.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049