INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

15 Oct 2026

LAST: 2,151	CHANGE: 38.43	OPEN: 2,146	HIGH: 2,170	ASK: 0	VOLUME: 490.26M
LAST: 2,151	CHG(%): 1.82	PREV: 2,112	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,146	2,170	2,142	2,151	490.26M
14 Oct 26	2,076	2,114	2,076	2,112	474.29M
13 Oct 26	2,095	2,099	2,064	2,065	407.47M
12 Oct 26	2,084	2,093	2,081	2,093	380.23M
09 Oct 26	2,042	2,082	2,042	2,080	421.04M
08 Oct 26	2,047	2,047	2,013	2,047	629.9M
07 Oct 26	2,042	2,074	2,042	2,055	459.97M
06 Oct 26	2,047	2,060	2,022	2,036	501.86M
05 Oct 26	2,023	2,047	2,018	2,041	480.92M
02 Oct 26	2,028	2,030	2,016	2,025	414.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151