INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

27 Apr 2026

LAST: 1,744	CHANGE: 8.18	OPEN: 1,745	HIGH: 1,764	ASK: 0	VOLUME: 537.53M
LAST: 1,744	CHG(%): 0.47	PREV: 1,753	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,745	1,764	1,744	1,744	537.53M
24 Apr 26	1,765	1,766	1,745	1,753	433.15M
23 Apr 26	1,777	1,781	1,761	1,774	441.86M
22 Apr 26	1,783	1,793	1,774	1,779	421.78M
21 Apr 26	1,800	1,800	1,773	1,773	473.11M
20 Apr 26	1,804	1,806	1,789	1,792	403.98M
17 Apr 26	1,794	1,812	1,793	1,808	510.6M
16 Apr 26	1,791	1,798	1,776	1,781	456.58M
15 Apr 26	1,809	1,809	1,784	1,794	382.19M
14 Apr 26	1,790	1,815	1,789	1,806	364.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,744