INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

24 Dec 2025

LAST: 619.7	CHANGE: 4.82	OPEN: 614.9	HIGH: 621.9	ASK: 0.0	VOLUME: 94.29M
LAST: 619.7	CHG(%): 0.78	PREV: 614.9	LOW: 614.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	614.9	621.9	614.9	619.7	94.29M
23 Dec 25	614.1	618.0	613.7	614.9	170.3M
22 Dec 25	607.8	613.9	607.8	613.3	189.52M
19 Dec 25	598.9	605.9	598.9	604.6	487.09M
18 Dec 25	600.0	605.8	595.5	597.8	304.23M
17 Dec 25	602.4	605.3	599.4	600.0	238.35M
16 Dec 25	605.1	605.3	597.0	599.5	230.93M
15 Dec 25	605.6	610.5	603.8	605.1	244.33M
12 Dec 25	605.6	605.6	600.7	603.2	229.56M
11 Dec 25	592.8	603.9	592.8	602.0	244.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.7