INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

27 Apr 2026

LAST: 600.4	CHANGE: 6.89	OPEN: 595.9	HIGH: 602.3	ASK: 0.0	VOLUME: 201.99M
LAST: 600.4	CHG(%): 1.16	PREV: 593.5	LOW: 595.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	595.9	602.3	595.9	600.4	201.99M
24 Apr 26	601.1	601.1	592.4	593.5	211.09M
23 Apr 26	603.0	606.5	595.2	601.1	239.56M
22 Apr 26	605.4	608.8	600.9	602.2	208.28M
21 Apr 26	611.9	617.5	604.1	605.4	230.57M
20 Apr 26	604.2	611.1	603.8	610.7	228.48M
17 Apr 26	603.4	611.3	602.6	604.2	318.27M
16 Apr 26	598.2	602.3	596.0	598.1	255.86M
15 Apr 26	600.3	605.7	596.2	598.2	295.19M
14 Apr 26	605.0	605.0	595.7	600.3	269.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.4