INDEX, X8BB End of Day and Historical Quotes [S&P 1500 Commercial Banks [Industry]]

10 Feb 2026

LAST: 875.5	CHANGE: 11.31	OPEN: 886.8	HIGH: 892.6	ASK: 0.0	VOLUME: 268.51M
LAST: 875.5	CHG(%): 1.28	PREV: 886.8	LOW: 863.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	886.8	892.6	863.2	875.5	268.51M
09 Feb 26	887.8	893.2	884.8	886.8	224.22M
06 Feb 26	873.2	891.3	873.2	887.8	286.71M
05 Feb 26	871.2	871.2	850.6	861.4	305.27M
04 Feb 26	861.4	879.7	861.4	871.2	383.98M
03 Feb 26	847.7	866.6	847.7	861.4	375.61M
02 Feb 26	836.5	850.3	830.4	847.7	298.07M
30 Jan 26	834.2	840.2	829.3	836.5	709.62M
29 Jan 26	831.1	837.0	824.7	837.0	310.18M
28 Jan 26	825.2	825.2	816.3	821.5	290.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.5