INDEX, X8BB End of Day and Historical Quotes [S&P 1500 Commercial Banks [Industry]]

28 Sep 2026

LAST: 870.2	CHANGE: 15.92	OPEN: 886.2	HIGH: 886.2	ASK: 0.0	VOLUME: 230.75M
LAST: 870.2	CHG(%): 1.80	PREV: 886.2	LOW: 869.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	886.2	886.2	869.6	870.2	230.75M
25 Sep 26	879.0	887.3	875.8	886.2	223.79M
24 Sep 26	874.6	877.2	867.4	875.3	250.3M
23 Sep 26	877.5	884.4	872.9	873.2	229.05M
22 Sep 26	906.9	907.2	877.2	881.6	267.11M
21 Sep 26	909.3	909.3	903.2	906.3	205.02M
18 Sep 26	899.2	901.6	894.2	901.1	463.04M
17 Sep 26	901.8	910.5	893.8	903.3	228.09M
16 Sep 26	922.1	922.1	890.4	901.8	353.68M
15 Sep 26	924.0	927.7	907.7	922.1	276.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.2