INDEX, X8BB End of Day and Historical Quotes []

15 Sep 2025

LAST: 791.5	CHANGE: 0.19	OPEN: 791.3	HIGH: 796.5	ASK: 0.0	VOLUME: 248.25M
LAST: 791.5	CHG(%): 0.02	PREV: 791.3	LOW: 789.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	791.3	796.5	789.8	791.5	248.25M
12 Sep 25	790.3	793.2	786.9	791.3	222.53M
11 Sep 25	781.4	791.0	780.6	790.3	254.11M
10 Sep 25	779.6	784.9	777.0	781.4	251.94M
09 Sep 25	772.2	784.5	771.5	779.6	282.28M
08 Sep 25	774.0	776.2	767.0	772.2	294.26M
05 Sep 25	792.5	795.3	770.8	774.0	289.23M
04 Sep 25	780.2	792.3	779.7	791.7	243.56M
03 Sep 25	782.4	785.5	772.8	780.2	239.16M
02 Sep 25	788.1	788.1	771.7	782.4	276.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.5