INDEX, X8BB End of Day and Historical Quotes [S&P 1500 Commercial Banks [Industry]]

22 Dec 2025

LAST: 857.5	CHANGE: 12.20	OPEN: 849.8	HIGH: 858.3	ASK: 0.0	VOLUME: 189.52M
LAST: 857.5	CHG(%): 1.44	PREV: 845.3	LOW: 849.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	849.8	858.3	849.8	857.5	189.52M
19 Dec 25	837.4	847.2	837.4	845.3	487.09M
18 Dec 25	838.8	846.9	832.7	835.8	304.23M
17 Dec 25	842.2	846.4	838.1	838.8	238.35M
16 Dec 25	846.0	846.2	834.8	838.1	230.93M
15 Dec 25	846.8	853.6	844.2	846.0	244.33M
12 Dec 25	846.7	846.7	839.9	843.3	229.56M
11 Dec 25	828.9	844.4	828.9	841.6	244.69M
10 Dec 25	807.8	832.0	806.9	829.4	346.12M
09 Dec 25	823.0	830.2	805.6	807.8	279.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.5