INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

25 Mar 2026

LAST: 1,412	CHANGE: 0.16	OPEN: 1,429	HIGH: 1,432	ASK: 0	VOLUME: 279.85M
LAST: 1,412	CHG(%): 0.01	PREV: 1,412	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,429	1,432	1,404	1,412	279.85M
24 Mar 26	1,407	1,421	1,404	1,412	329.62M
23 Mar 26	1,429	1,436	1,418	1,418	346.85M
20 Mar 26	1,409	1,413	1,398	1,406	624.3M
19 Mar 26	1,401	1,411	1,393	1,406	305.27M
18 Mar 26	1,417	1,429	1,405	1,405	304.07M
17 Mar 26	1,430	1,442	1,427	1,428	275.3M
16 Mar 26	1,419	1,430	1,412	1,418	270.11M
13 Mar 26	1,415	1,420	1,404	1,407	290.95M
12 Mar 26	1,412	1,417	1,402	1,403	332.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412