INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

12 Nov 2025

LAST: 1,571	CHANGE: 13.18	OPEN: 1,561	HIGH: 1,576	ASK: 0	VOLUME: 228.73M
LAST: 1,571	CHG(%): 0.85	PREV: 1,558	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,561	1,576	1,561	1,571	228.73M
11 Nov 25	1,550	1,560	1,547	1,558	188.11M
10 Nov 25	1,551	1,556	1,542	1,549	245.42M
07 Nov 25	1,529	1,546	1,526	1,545	307.62M
06 Nov 25	1,541	1,544	1,529	1,535	302.48M
05 Nov 25	1,537	1,550	1,533	1,545	262.12M
04 Nov 25	1,523	1,540	1,521	1,537	271.92M
03 Nov 25	1,535	1,535	1,519	1,529	272.77M
31 Oct 25	1,530	1,541	1,528	1,537	322.38M
30 Oct 25	1,534	1,555	1,534	1,537	322.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571