INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

14 Nov 2025

LAST: 1,534	CHANGE: 18.15	OPEN: 1,543	HIGH: 1,547	ASK: 0	VOLUME: 255.47M
LAST: 1,534	CHG(%): 1.17	PREV: 1,552	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,543	1,547	1,532	1,534	255.47M
13 Nov 25	1,567	1,572	1,550	1,552	265.24M
12 Nov 25	1,561	1,576	1,561	1,571	228.73M
11 Nov 25	1,550	1,560	1,547	1,558	188.11M
10 Nov 25	1,551	1,556	1,542	1,549	245.42M
07 Nov 25	1,529	1,546	1,526	1,545	307.62M
06 Nov 25	1,541	1,544	1,529	1,535	302.48M
05 Nov 25	1,537	1,550	1,533	1,545	262.12M
04 Nov 25	1,523	1,540	1,521	1,537	271.92M
03 Nov 25	1,535	1,535	1,519	1,529	272.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534