INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

02 Oct 2026

LAST: 1,532	CHANGE: 1.54	OPEN: 1,534	HIGH: 1,541	ASK: 0	VOLUME: 340.27M
LAST: 1,532	CHG(%): 0.10	PREV: 1,530	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,534	1,541	1,527	1,532	340.27M
01 Oct 26	1,527	1,536	1,516	1,530	368.51M
30 Sep 26	1,548	1,548	1,528	1,528	402.45M
29 Sep 26	1,554	1,558	1,542	1,549	303.52M
28 Sep 26	1,562	1,567	1,554	1,555	313.79M
25 Sep 26	1,568	1,572	1,557	1,570	290.48M
24 Sep 26	1,567	1,572	1,558	1,566	312.04M
23 Sep 26	1,565	1,579	1,565	1,566	290.77M
22 Sep 26	1,600	1,600	1,566	1,570	327.82M
21 Sep 26	1,601	1,603	1,587	1,595	283.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532