INDEX, X8DB End of Day and Historical Quotes [S&P 1500 Diversified Financial Services [Industr]

16 Oct 2026

LAST: 282.4	CHANGE: 1.61	OPEN: 282.7	HIGH: 284.0	ASK: 0.0	VOLUME: 88.31M
LAST: 282.4	CHG(%): 0.57	PREV: 280.8	LOW: 280.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	282.7	284.0	280.7	282.4	88.31M
15 Oct 26	280.3	282.4	279.5	280.8	102.16M
14 Oct 26	276.9	277.4	275.7	277.3	92.55M
13 Oct 26	276.7	277.5	275.3	277.5	85.68M
12 Oct 26	273.7	275.6	273.6	274.7	70.37M
09 Oct 26	269.0	273.3	269.0	273.0	77.89M
08 Oct 26	266.2	270.2	266.1	268.5	109.53M
07 Oct 26	265.7	267.1	265.4	266.3	79.93M
06 Oct 26	264.8	266.7	264.6	265.7	71.31M
05 Oct 26	260.6	265.6	260.5	265.0	97.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.4