INDEX, X8DB End of Day and Historical Quotes [S&P 1500 Diversified Financial Services [Industr]

07 Nov 2025

LAST: 258.9	CHANGE: 0.93	OPEN: 257.7	HIGH: 259.4	ASK: 0.0	VOLUME: 104.93M
LAST: 258.9	CHG(%): 0.36	PREV: 258.0	LOW: 257.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	257.7	259.4	257.3	258.9	104.93M
06 Nov 25	257.7	258.5	256.7	258.0	110.69M
05 Nov 25	258.1	259.3	257.9	258.5	104.94M
04 Nov 25	254.4	258.1	254.1	257.9	100.7M
03 Nov 25	255.6	255.8	252.9	253.8	98.86M
31 Oct 25	254.7	256.7	254.5	256.0	117.04M
30 Oct 25	255.5	259.4	255.5	256.7	150.86M
29 Oct 25	257.9	259.9	255.1	256.3	233.09M
28 Oct 25	267.1	267.1	264.4	264.4	156.44M
27 Oct 25	267.8	267.9	265.7	266.5	74.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.9