INDEX, X8DB End of Day and Historical Quotes [S&P 1500 Diversified Financial Services [Industr]

14 May 2026

LAST: 243.7	CHANGE: 0.40	OPEN: 244.6	HIGH: 244.7	ASK: 0.0	VOLUME: 88.65M
LAST: 243.7	CHG(%): 0.16	PREV: 243.3	LOW: 242.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	244.6	244.7	242.8	243.7	88.65M
13 May 26	243.3	245.1	242.6	243.3	97.92M
12 May 26	244.8	247.7	244.0	245.7	105.31M
11 May 26	242.4	244.6	242.4	243.9	102.22M
08 May 26	243.2	243.9	241.1	242.6	108.23M
07 May 26	242.0	244.0	241.5	243.0	119.24M
06 May 26	242.1	242.8	239.9	240.6	136.84M
05 May 26	242.4	242.9	240.1	241.0	141.42M
04 May 26	243.5	247.5	243.5	244.1	97.71M
01 May 26	247.3	247.7	244.4	244.4	74.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.7