INDEX, X8DB End of Day and Historical Quotes [S&P 1500 Diversified Financial Services [Industr]

27 Apr 2026

LAST: 241.3	CHANGE: 0.95	OPEN: 240.5	HIGH: 242.3	ASK: 0.0	VOLUME: 73.0M
LAST: 241.3	CHG(%): 0.40	PREV: 240.4	LOW: 240.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	240.5	242.3	240.1	241.3	73.0M
24 Apr 26	239.1	240.7	238.0	240.4	103.76M
23 Apr 26	241.4	241.6	238.4	240.3	85.04M
22 Apr 26	242.4	242.9	240.7	241.6	68.79M
21 Apr 26	244.2	246.0	241.6	241.8	85.25M
20 Apr 26	245.0	246.0	243.6	244.2	78.29M
17 Apr 26	245.4	247.3	244.8	245.2	93.59M
16 Apr 26	244.3	244.7	243.2	244.0	77.47M
15 Apr 26	242.9	244.7	242.0	243.8	88.53M
14 Apr 26	241.1	242.3	240.6	241.9	75.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.3