INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

26 Dec 2025

LAST: 2,968	CHANGE: 3.82	OPEN: 2,967	HIGH: 2,973	ASK: 0	VOLUME: 7.07M
LAST: 2,968	CHG(%): 0.13	PREV: 2,972	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,967	2,973	2,959	2,968	7.07M
24 Dec 25	2,966	2,985	2,961	2,972	5.55M
23 Dec 25	2,954	2,975	2,954	2,964	12.71M
22 Dec 25	2,940	2,963	2,933	2,957	14.05M
19 Dec 25	2,912	2,930	2,893	2,922	46.32M
18 Dec 25	2,921	2,941	2,898	2,912	18.99M
17 Dec 25	2,934	2,950	2,888	2,894	19.43M
16 Dec 25	2,927	2,937	2,904	2,921	20.29M
15 Dec 25	2,933	2,938	2,906	2,920	20.62M
12 Dec 25	2,949	2,949	2,892	2,916	19.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,968