INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

08 Oct 2026

LAST: 2,465	CHANGE: 37.02	OPEN: 2,403	HIGH: 2,465	ASK: 0	VOLUME: 25.89M
LAST: 2,465	CHG(%): 1.52	PREV: 2,428	LOW: 2,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,403	2,465	2,403	2,465	25.89M
07 Oct 26	2,408	2,429	2,399	2,428	21.34M
06 Oct 26	2,436	2,452	2,426	2,431	17.15M
05 Oct 26	2,412	2,438	2,407	2,426	18.77M
02 Oct 26	2,425	2,428	2,399	2,416	20.39M
01 Oct 26	2,401	2,417	2,360	2,409	22.6M
30 Sep 26	2,427	2,435	2,403	2,409	21.36M
29 Sep 26	2,444	2,449	2,422	2,432	18.03M
28 Sep 26	2,451	2,454	2,434	2,439	17.88M
25 Sep 26	2,448	2,483	2,428	2,472	18.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465