INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

11 Aug 2026

LAST: 2,710	CHANGE: 8.55	OPEN: 2,707	HIGH: 2,735	ASK: 0	VOLUME: 14.33M
LAST: 2,710	CHG(%): 0.32	PREV: 2,702	LOW: 2,707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,707	2,735	2,707	2,710	14.33M
10 Aug 26	2,694	2,715	2,683	2,702	18.3M
07 Aug 26	2,712	2,723	2,696	2,706	18.38M
06 Aug 26	2,766	2,769	2,726	2,728	18.9M
05 Aug 26	2,789	2,793	2,761	2,769	16.05M
04 Aug 26	2,750	2,776	2,729	2,764	20.53M
03 Aug 26	2,686	2,736	2,686	2,728	18.9M
31 Jul 26	2,667	2,672	2,635	2,646	18.29M
30 Jul 26	2,629	2,660	2,600	2,658	20.86M
29 Jul 26	2,631	2,663	2,616	2,621	22.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,710