INDEX, X8DF End of Day and Historical Quotes [S&P 1500 Capital Markets [Industry]]

07 Nov 2025

LAST: 467.3	CHANGE: 4.82	OPEN: 459.3	HIGH: 467.4	ASK: 0.0	VOLUME: 148.88M
LAST: 467.3	CHG(%): 1.04	PREV: 462.5	LOW: 456.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	459.3	467.4	456.8	467.3	148.88M
06 Nov 25	466.1	466.9	460.0	462.5	146.87M
05 Nov 25	464.3	469.4	461.0	467.4	115.42M
04 Nov 25	462.3	469.3	460.8	464.1	122.83M
03 Nov 25	467.7	467.7	461.4	466.6	120.94M
31 Oct 25	466.7	469.8	465.2	468.0	140.43M
30 Oct 25	467.1	473.1	466.6	467.1	115.11M
29 Oct 25	474.0	474.2	466.1	467.7	137.01M
28 Oct 25	479.2	480.5	476.4	476.5	98.28M
27 Oct 25	478.6	480.9	478.4	478.6	126.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.3