INDEX, X8DF End of Day and Historical Quotes [S&P 1500 Capital Markets [Industry]]

08 Oct 2026

LAST: 466.3	CHANGE: 1.37	OPEN: 461.5	HIGH: 467.3	ASK: 0.0	VOLUME: 131.17M
LAST: 466.3	CHG(%): 0.29	PREV: 465.0	LOW: 461.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	461.5	467.3	461.5	466.3	131.17M
07 Oct 26	464.3	465.0	459.6	465.0	111.21M
06 Oct 26	470.8	473.5	469.3	469.6	105.33M
05 Oct 26	465.4	469.8	462.4	468.7	113.63M
02 Oct 26	469.2	472.4	464.9	465.9	135.14M
01 Oct 26	466.1	468.9	460.4	466.5	130.05M
30 Sep 26	472.6	472.6	466.3	466.3	145.69M
29 Sep 26	474.1	475.3	468.4	471.8	113.49M
28 Sep 26	477.0	477.6	472.4	473.3	109.3M
25 Sep 26	480.7	482.4	475.8	480.6	100.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.3