INDEX, X8DF End of Day and Historical Quotes [S&P 1500 Capital Markets [Industry]]

11 May 2026

LAST: 467.3	CHANGE: 0.37	OPEN: 465.6	HIGH: 468.6	ASK: 0.0	VOLUME: 131.74M
LAST: 467.3	CHG(%): 0.08	PREV: 466.9	LOW: 462.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	465.6	468.6	462.6	467.3	131.74M
08 May 26	464.8	467.1	461.9	466.9	120.61M
07 May 26	469.4	470.7	462.1	464.1	140.08M
06 May 26	469.0	470.4	466.9	469.1	132.14M
05 May 26	463.5	467.0	461.4	464.7	133.2M
04 May 26	464.4	468.9	461.7	462.8	127.28M
01 May 26	467.4	470.2	464.9	464.9	126.03M
30 Apr 26	456.8	466.5	454.6	465.9	159.68M
29 Apr 26	462.5	462.6	455.9	458.7	194.14M
28 Apr 26	468.4	469.3	464.7	465.0	137.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.3