INDEX, X8DF End of Day and Historical Quotes [S&P 1500 Capital Markets [Industry]]

23 Jan 2026

LAST: 493.7	CHANGE: 8.85	OPEN: 499.7	HIGH: 499.9	ASK: 0.0	VOLUME: 114.44M
LAST: 493.7	CHG(%): 1.76	PREV: 502.6	LOW: 492.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	499.7	499.9	492.7	493.7	114.44M
22 Jan 26	504.1	506.1	501.7	502.6	110.31M
21 Jan 26	496.5	504.2	496.5	499.3	137.37M
20 Jan 26	501.7	505.8	493.1	493.8	140.66M
16 Jan 26	510.6	514.3	508.9	510.2	132.27M
15 Jan 26	506.6	514.0	506.6	511.0	134.7M
14 Jan 26	499.6	503.8	495.4	503.8	125.0M
13 Jan 26	503.3	504.0	496.6	500.2	114.58M
12 Jan 26	496.7	503.5	496.7	503.0	105.91M
09 Jan 26	501.0	502.0	498.3	499.7	105.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.7