INDEX, X8F End of Day and Historical Quotes [S&P 1500 Insurance [Industry Group]]

20 Nov 2025

LAST: 910.3	CHANGE: 4.54	OPEN: 909.2	HIGH: 914.0	ASK: 0.0	VOLUME: 59.64M
LAST: 910.3	CHG(%): 0.50	PREV: 905.8	LOW: 904.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	909.2	914.0	904.8	910.3	59.64M
19 Nov 25	914.5	918.9	902.5	905.8	55.5M
18 Nov 25	913.3	921.4	912.4	915.4	54.01M
17 Nov 25	925.5	926.7	911.7	913.5	61.58M
14 Nov 25	927.9	928.8	916.6	923.2	60.8M
13 Nov 25	919.8	927.9	919.8	923.9	61.24M
12 Nov 25	913.2	922.4	913.2	920.8	57.65M
11 Nov 25	909.2	915.3	908.3	914.2	53.55M
10 Nov 25	900.0	908.7	897.4	906.1	58.68M
07 Nov 25	891.5	904.8	891.5	904.8	72.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.3