INDEX, X8F End of Day and Historical Quotes [S&P 1500 Insurance [Industry Group]]

11 May 2026

LAST: 874.4	CHANGE: 0.09	OPEN: 876.7	HIGH: 879.6	ASK: 0.0	VOLUME: 63.28M
LAST: 874.4	CHG(%): 0.01	PREV: 874.3	LOW: 870.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	876.7	879.6	870.4	874.4	63.28M
08 May 26	880.5	880.5	870.7	874.3	56.81M
07 May 26	874.4	883.4	872.0	879.0	70.8M
06 May 26	893.3	894.3	879.4	879.4	71.88M
05 May 26	882.7	889.9	881.9	885.7	60.95M
04 May 26	881.8	893.7	880.2	883.9	61.31M
01 May 26	900.1	904.6	887.3	887.3	71.29M
30 Apr 26	883.1	892.2	877.4	890.8	83.11M
29 Apr 26	900.2	902.2	889.7	893.2	62.99M
28 Apr 26	905.0	907.5	896.6	901.7	61.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.4